Dark

FAPI
FIDELITY CLOUD COMPUTING UCITS ETF -ACC
stock LSE

Inactive

Aug 2, 2024

5.01GBP-7.394%(-0.40)8,735

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.1800	5.1800	5.0100	5.0100	-7.394%	8,735	0.000%
2024-07-31	5.4200	5.4200	5.4200	5.4100	+1.311%	18	-7.394%
2024-07-26	5.3400	5.3400	5.3400	5.3400	+0.755%	448	-6.180%
2024-07-25	5.2400	5.3200	5.2400	5.3000	0.000%	488	-5.472%
2024-07-24	5.3200	5.3200	5.3200	5.3000	-1.487%	56	-5.472%
2024-07-17	5.3600	5.3900	5.3600	5.3800	-1.645%	797	-6.877%
2024-07-15	5.4800	5.4800	5.4800	5.4700	+1.109%	507	-8.410%
2024-07-10	5.4100	5.4100	5.4100	5.4100	-1.457%	5,090	-7.394%
2024-07-09	5.5800	5.5800	5.4900	5.4900	-1.436%	167	-8.743%
2024-07-03	5.5900	5.5900	5.5900	5.5700	-0.179%	1,030	-10.054%
2024-07-01	5.6100	5.6100	5.6100	5.5800	-0.179%	410	-10.215%
2024-06-28	5.5900	5.5900	5.5900	5.5900	+1.085%	1,507	-10.376%
2024-06-27	5.4700	5.5400	5.4700	5.5300	+1.842%	316	-9.403%
2024-06-26	5.4300	5.4300	5.4300	5.4300	+0.929%	48	-7.735%
2024-06-25	5.4000	5.4000	5.4000	5.3800	+0.186%	1,091	-6.877%
2024-06-20	5.4000	5.4000	5.3700	5.3700	-0.186%	352	-6.704%
2024-06-18	5.3800	5.3800	5.3700	5.3800	+0.749%	6,461	-6.877%
2024-06-17	5.3700	5.3700	5.3400	5.3400	-0.373%	1,426	-6.180%
2024-06-14	5.3700	5.3700	5.3700	5.3600	0.000%	262	-6.530%
2024-06-13	5.3600	5.3700	5.3600	5.3600	+1.515%	1,143	-6.530%
2024-06-11	5.2900	5.2900	5.2900	5.2800	+0.380%	150	-5.114%
2024-06-07	5.2600	5.2600	5.2600	5.2600	+1.938%	342	-4.753%
2024-06-03	5.2100	5.2100	5.1400	5.1600	+1.176%	881	-2.907%
2024-05-31	5.1400	5.1900	5.1400	5.1000	-6.764%	2,035	-1.765%
2024-05-29	5.4400	5.4700	5.4400	5.4700	-0.364%	9,610	-8.410%
2024-05-28	5.5000	5.5000	5.5000	5.4900	-3.004%	6	-8.743%
2024-05-23	5.6700	5.6700	5.6700	5.6600	-0.176%	51	-11.484%
2024-05-22	5.6800	5.6800	5.6800	5.6700	-0.351%	1,904	-11.640%
2024-05-20	5.6900	5.7000	5.6900	5.6900	+0.530%	5,893	-11.951%
2024-05-17	5.6800	5.6800	5.6800	5.6600	+1.799%	101	-11.484%
2024-05-13	5.5500	5.5500	5.5500	5.5600	+0.180%	2,114	-9.892%
2024-05-07	5.5600	5.5600	5.5600	5.5500	+2.022%	132	-9.730%
2024-05-02	5.4600	5.4600	5.4600	5.4400	-0.911%	150	-7.904%
2024-04-30	5.5200	5.5200	5.5100	5.4900	-1.259%	3,588	-8.743%
2024-04-29	5.5700	5.5700	5.5700	5.5600	-0.537%	161	-9.892%
2024-04-26	5.6100	5.6100	5.6100	5.5900	+2.381%	288	-10.376%
2024-04-25	5.4600	5.4600	5.4600	5.4600	-1.444%	150	-8.242%
2024-04-23	5.5500	5.5500	5.5500	5.5400	+2.214%	202	-9.567%
2024-04-22	5.4400	5.4400	5.4200	5.4200	-0.184%	1,093	-7.565%
2024-04-19	5.4500	5.4500	5.4500	5.4300	-2.338%	1,063	-7.735%
2024-04-18	5.5900	5.5900	5.5900	5.5600	+0.180%	199	-9.892%
2024-04-17	5.5600	5.5600	5.5600	5.5500	-1.395%	1,239	-9.730%
2024-04-15	5.6450	5.6480	5.6450	5.6285	-1.994%	2,036	-10.989%
2024-04-12	5.7380	5.7380	5.7380	5.7430	+0.393%	150	-12.763%
2024-04-11	5.6930	5.7440	5.6930	5.7205	+0.333%	22,249	-12.420%
2024-04-10	5.6970	5.7060	5.6970	5.7015	-0.671%	4,208	-12.128%
2024-04-08	5.7510	5.7510	5.7510	5.7400	+0.490%	3,796	-12.718%
2024-04-05	5.7190	5.7190	5.6860	5.7120	-1.031%	7,354	-12.290%
2024-04-04	5.7730	5.7730	5.7730	5.7715	+0.680%	1,912	-13.194%
2024-04-03	5.7450	5.7450	5.7450	5.7325	+0.632%	547	-12.604%
2024-04-02	5.6780	5.7050	5.6780	5.6965	-1.059%	1,388	-12.051%
2024-03-27	5.7610	5.7610	5.7610	5.7575	-0.963%	316	-12.983%
2024-03-26	5.8130	5.8270	5.8130	5.8135	+0.406%	1,296	-13.821%
2024-03-25	5.7670	5.7670	5.7670	5.7900	+0.130%	4,415	-13.472%
2024-03-22	5.7860	5.7920	5.7860	5.7825	+1.912%	3,961	-13.359%
2024-03-20	5.6800	5.6860	5.6800	5.6740	0.000%	1,711	-11.703%

.dark-mode .pxLzzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxLzzY{ color: #333333; background-color: white; border: 2px solid #333333; }FAPIFIDELITY CLOUD COMPUTING UCITS ETF -ACCstock LSE

FAPI
FIDELITY CLOUD COMPUTING UCITS ETF -ACC
stock LSE