Dark

EVAL
SS SPDR MSCI EUROPE VALUE ETF
stock LSE

Inactive

Jul 29, 2024

41.77GBP-0.143%(-0.06)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	41.7700	41.7700	41.7700	41.7700	-0.143%	173	0.000%
2024-07-26	41.3300	41.3300	41.3300	41.8300	+0.601%	4	-0.143%
2024-07-25	41.3600	41.3600	41.3600	41.5800	-1.329%	435	+0.457%
2024-07-22	41.9600	42.3500	41.9600	42.1400	+1.298%	44	-0.878%
2024-07-19	42.0100	42.0100	42.0100	41.6000	-0.763%	108	+0.409%
2024-07-17	41.6500	41.9800	41.6500	41.9200	+0.793%	100	-0.358%
2024-07-16	41.4800	41.7000	41.4800	41.5900	-0.455%	1,066	+0.433%
2024-07-15	41.7800	41.9200	41.7800	41.7800	+0.288%	60	-0.024%
2024-07-10	41.5200	41.5600	41.5200	41.6600	-0.024%	519	+0.264%
2024-07-08	41.8400	41.8400	41.8400	41.6700	-0.192%	3	+0.240%
2024-07-05	42.2000	42.2000	42.2000	41.7500	-0.524%	8	+0.048%
2024-07-04	41.9500	41.9500	41.9500	41.9700	+1.745%	17	-0.477%
2024-07-02	41.2400	41.2400	41.2400	41.2500	-0.818%	38	+1.261%
2024-07-01	41.5900	41.5900	41.5500	41.5900	+1.464%	109	+0.433%
2024-06-27	41.0900	41.0900	41.0900	40.9900	-1.797%	36	+1.903%
2024-06-24	41.7300	41.7300	41.7300	41.7400	+1.385%	111	+0.072%
2024-06-21	41.0300	41.0300	41.0300	41.1700	-0.723%	126	+1.457%
2024-06-20	40.9300	41.1200	40.9300	41.4700	+0.876%	60	+0.723%
2024-06-19	41.2600	41.2600	41.2200	41.1100	-0.267%	154	+1.605%
2024-06-18	40.9200	40.9200	40.9200	41.2200	+0.930%	13	+1.334%
2024-06-17	40.6300	40.8800	40.6300	40.8400	-1.519%	41	+2.277%
2024-06-11	41.4200	41.4200	41.4200	41.4700	-1.356%	217	+0.723%
2024-06-10	41.7700	41.7700	41.7700	42.0400	-1.059%	11	-0.642%
2024-06-07	42.7000	42.7000	42.5800	42.4900	-0.492%	27	-1.695%
2024-06-06	42.5500	42.8700	42.5500	42.7000	+0.565%	54	-2.178%
2024-06-05	42.6900	42.6900	42.6900	42.4600	+0.378%	107	-1.625%
2024-06-04	42.3100	42.3100	42.3100	42.3000	-0.658%	53	-1.253%
2024-06-03	43.2100	43.2100	42.8000	42.5800	+0.354%	963	-1.902%
2024-05-30	42.1300	42.4100	42.1300	42.4300	+0.976%	4	-1.556%
2024-05-29	42.2700	42.2700	42.0900	42.0200	-1.246%	215	-0.595%
2024-05-28	42.7200	42.7200	42.7200	42.5500	+0.188%	131	-1.833%
2024-05-24	41.9700	41.9700	41.9700	42.4700	-0.608%	114	-1.648%
2024-05-21	42.7600	42.7700	42.7600	42.7300	-0.512%	97	-2.247%
2024-05-17	43.2700	43.2700	43.2700	42.9500	-0.325%	34	-2.747%
2024-05-16	43.0100	43.0100	43.0100	43.0900	-0.023%	223	-3.063%
2024-05-15	43.1300	43.1800	43.1100	43.1000	+0.116%	11,678	-3.086%
2024-05-14	43.1600	43.1600	43.1600	43.0500	+1.104%	23	-2.973%
2024-05-10	42.1000	42.1000	42.1000	42.5800	+1.309%	22	-1.902%
2024-05-08	41.8900	41.8900	41.8900	42.0300	+0.430%	5,432	-0.619%
2024-05-07	41.9100	41.9100	41.9100	41.8500	+2.198%	51	-0.191%
2024-05-02	41.0100	41.0100	41.0100	40.9500	+0.442%	293	+2.002%
2024-05-01	40.9100	40.9100	40.9100	40.7700	-0.220%	176	+2.453%
2024-04-30	41.2900	41.2900	41.0700	40.8600	-0.873%	1,098	+2.227%
2024-04-26	41.2500	41.2500	41.2300	41.2200	+0.758%	968	+1.334%
2024-04-24	40.9500	40.9500	40.9500	40.9100	-0.341%	55	+2.102%
2024-04-23	40.9400	40.9400	40.9400	41.0500	+0.342%	15	+1.754%
2024-04-22	40.9400	40.9400	40.9400	40.9100	+1.690%	37	+2.102%
2024-04-19	39.4400	39.9200	39.4400	40.2300	+0.349%	11	+3.828%
2024-04-18	39.9500	39.9500	39.9500	40.0900	+0.552%	1,044	+4.191%
2024-04-17	39.8400	39.8400	39.4500	39.8700	-1.275%	65	+4.765%
2024-04-12	40.7150	40.7150	40.7150	40.3850	-0.438%	44	+3.429%
2024-04-10	40.6000	40.6000	40.6000	40.5625	+0.099%	1,105	+2.977%
2024-04-09	40.7300	40.7300	40.7300	40.5225	-0.424%	10	+3.079%
2024-04-08	40.6450	40.7750	40.6450	40.6950	+0.768%	96	+2.642%
2024-04-05	40.4050	40.4050	40.4050	40.3850	+0.124%	33	+3.429%
2024-04-02	40.9000	40.9000	40.9000	40.3350	-0.536%	1,906	+3.558%
2024-03-28	40.7100	40.7100	40.5050	40.5525	+0.839%	833	+3.002%
2024-03-25	40.1350	40.1350	40.1350	40.2150	+1.913%	116	+3.867%
2024-03-19	39.1650	39.4150	39.1650	39.4600	+0.210%	448	+5.854%
2024-03-18	39.5400	39.5400	39.4400	39.3775	-0.310%	25	+6.076%
2024-03-15	39.5650	39.5650	39.5650	39.5000	+0.566%	774	+5.747%
2024-03-14	39.1800	39.6150	39.1800	39.2775	-0.789%	19	+6.346%
2024-03-12	38.9000	38.9000	38.9000	39.5900	+1.448%	2	+5.506%
2024-03-11	39.0850	39.0850	39.0850	39.0250	+0.186%	64	+7.034%
2024-03-08	39.4800	39.4800	39.4800	38.9525	+0.432%	23	+7.233%
2024-03-04	38.7800	38.8850	38.7800	38.7850	-0.109%	3,021	+7.696%
2024-02-28	38.8500	38.8500	38.8500	38.8275	+0.811%	974	+7.578%
2024-02-19	38.6500	38.6500	38.6500	38.5150	+0.299%	301	+8.451%
2024-02-15	38.4550	38.4550	38.2700	38.4000	+0.907%	24	+8.776%
2024-02-14	38.0050	38.0550	38.0000	38.0550	+0.808%	128	+9.762%
2024-02-13	37.7450	37.7450	37.7450	37.7500	-0.520%	1	+10.649%
2024-02-09	38.1100	38.1100	38.1100	37.9475	-0.563%	371	+10.073%
2024-02-08	38.0750	38.0750	38.0750	38.1625	+0.500%	435	+9.453%
2024-02-07	38.1250	38.1250	38.1250	37.9725	-0.393%	14	+10.001%
2024-02-01	38.2050	38.2050	38.2050	38.1225	-1.282%	218	+9.568%
2024-01-31	38.8350	38.8350	38.8350	38.6175	+0.188%	16	+8.163%
2024-01-26	38.4750	38.4750	38.1700	38.5450	+0.778%	286	+8.367%
2024-01-25	37.8750	37.8750	37.8750	38.2475	+0.387%	8	+9.210%
2024-01-23	38.0550	38.1000	38.0550	38.1000	+0.099%	664	+9.633%
2024-01-22	37.9250	37.9250	37.9250	38.0625	+0.336%	567	+9.741%
2024-01-19	38.3950	38.3950	38.3950	37.9350	+0.040%	35	+10.109%
2024-01-17	37.9100	37.9100	37.9100	37.9200	-1.417%	222	+10.153%
2024-01-16	38.4400	38.4400	38.4400	38.4650	-0.614%	217	+8.592%
2024-01-15	39.1150	39.1150	38.6950	38.7025	-0.508%	726	+7.926%
2024-01-12	38.9000	38.9450	38.9000	38.9000	-0.524%	218	+7.378%
2024-01-11	39.1050	39.1050	39.1050	39.1050	-0.925%	4	+6.815%
2024-01-08	39.1350	39.4850	39.1350	39.4700	+0.070%	19	+5.827%
2024-01-05	39.2550	39.5100	39.2550	39.4425	-0.680%	267	+5.901%
2024-01-02	39.9050	39.9050	39.5600	39.7125	+0.659%	59	+5.181%
2023-12-28	39.5100	39.5100	39.5100	39.4525	-0.221%	633	+5.874%
2023-12-27	39.4200	39.5350	39.4200	39.5400	+0.470%	92	+5.640%
2023-12-22	39.5900	39.5900	39.5900	39.3550	+0.089%	12	+6.136%
2023-12-20	39.2350	39.2350	39.2350	39.3200	+0.788%	223	+6.231%
2023-12-18	39.0600	39.0600	39.0600	39.0125	-0.083%	27	+7.068%
2023-12-15	39.0450	39.0450	39.0450	39.0450	+0.077%	292	+6.979%
2023-12-14	38.9350	38.9350	38.9350	39.0150	+1.535%	424	+7.061%
2023-12-13	38.3950	38.3950	38.3950	38.4250	+0.039%	207	+8.705%
2023-12-11	38.6700	38.6700	38.3200	38.4100	+0.741%	3,028	+8.748%
2023-12-07	37.9750	37.9750	37.9750	38.1275	-0.013%	1,277	+9.553%
2023-12-05	37.9400	38.0300	37.9400	38.1325	+0.092%	1,414	+9.539%
2023-12-04	38.0900	38.0900	38.0900	38.0975	+0.554%	2	+9.640%
2023-11-30	37.6900	37.8750	37.6900	37.8875	+0.597%	527	+10.247%
2023-11-28	37.7100	37.7100	37.7100	37.6625	-0.106%	9	+10.906%
2023-11-27	37.8100	37.8100	37.8100	37.7025	-0.159%	2,117	+10.788%
2023-11-24	37.7650	37.7650	37.7650	37.7625	-0.013%	248	+10.612%
2023-11-23	37.8450	37.8450	37.8450	37.7675	+0.279%	1	+10.598%
2023-11-21	37.7550	37.7550	37.7550	37.6625	-0.738%	6	+10.906%
2023-11-20	37.9450	37.9450	37.9450	37.9425	+1.012%	12	+10.088%
2023-11-16	37.8350	37.8350	37.6050	37.5625	-0.398%	2,137	+11.201%
2023-11-15	37.5550	37.5550	37.5550	37.7125	+0.937%	99	+10.759%
2023-11-14	37.4000	37.4000	37.4000	37.3625	+1.902%	174	+11.797%
2023-11-10	36.6400	36.6400	36.6400	36.6650	-0.684%	85	+13.923%
2023-11-09	36.9150	36.9200	36.9150	36.9175	+0.923%	224	+13.144%
2023-11-07	36.5250	36.5250	36.5250	36.5800	-0.334%	797	+14.188%
2023-11-06	36.6300	36.6300	36.6300	36.7025	+1.367%	638	+13.807%
2023-11-01	36.2700	36.2700	36.2700	36.2075	+0.374%	11	+15.363%
2023-10-31	35.9100	35.9100	35.9100	36.0725	-0.062%	405	+15.795%
2023-10-30	36.3150	36.3150	36.3150	36.0950	+0.118%	17	+15.722%
2023-10-27	36.2750	36.2750	36.2750	36.0525	-0.668%	338	+15.859%
2023-10-26	36.0350	36.0350	36.0350	36.2950	-0.295%	8	+15.085%
2023-10-24	36.4300	36.4300	36.2550	36.4025	-0.007%	553	+14.745%
2023-10-20	36.9100	36.9100	36.9100	36.4050	-3.646%	1	+14.737%
2023-10-17	37.8300	37.8300	37.8300	37.7825	+0.079%	5	+10.554%
2023-10-16	37.8400	37.8400	37.7450	37.7525	+0.332%	17	+10.642%
2023-10-13	37.6450	37.6550	37.6450	37.6275	-0.902%	323	+11.009%
2023-10-12	37.4300	38.2550	37.4300	37.9700	+0.251%	307	+10.008%
2023-10-10	37.7700	37.8250	37.7700	37.8750	+1.651%	228	+10.284%
2023-10-06	37.2950	37.2950	37.2950	37.2600	+0.594%	3	+12.104%
2023-10-05	37.1100	37.1950	37.1100	37.0400	-0.249%	1,117	+12.770%
2023-10-03	37.6350	37.6350	37.2950	37.1325	-0.795%	175	+12.489%
2023-10-02	37.4450	37.4450	37.4450	37.4300	-1.849%	1,104	+11.595%
2023-09-29	38.1150	38.1150	38.0550	38.1350	-0.262%	455	+9.532%
2023-09-19	38.2350	38.2350	38.2350	38.2350	+0.579%	96,358	+9.245%
2023-09-18	38.5350	38.5350	37.9800	38.0150	+2.390%	814	+9.878%
2023-09-08	37.0300	37.0350	37.0300	37.1275	-1.046%	104	+12.504%
2023-08-31	37.6000	37.6000	37.6000	37.5200	-0.708%	120	+11.327%
2023-08-29	37.4950	37.4950	37.4950	37.7875	+2.066%	120	+10.539%
2023-08-23	37.0200	37.0200	37.0200	37.0225	+0.278%	92	+12.823%
2023-08-22	36.7350	36.9050	36.7350	36.9200	+0.394%	67	+13.137%
2023-08-21	36.9800	36.9800	36.9800	36.7750	-2.246%	51	+13.583%
2023-08-14	37.6250	37.6250	37.6250	37.6200	-1.840%	175	+11.031%
2023-08-11	38.3250	38.3250	38.3250	38.3250	+1.248%	23	+8.989%
2023-08-07	37.7950	37.7950	37.7950	37.8525	-0.263%	56	+10.349%
2023-08-04	37.6700	37.6700	37.6700	37.9525	+0.596%	147	+10.059%
2023-08-03	37.7600	37.8200	37.7600	37.7275	-0.475%	3,869	+10.715%
2023-08-02	38.0900	38.0900	38.0900	37.9075	-0.824%	23	+10.189%
2023-08-01	38.2650	38.3300	38.2650	38.2225	+0.197%	46	+9.281%
2023-07-26	37.9750	37.9750	37.9750	38.1475	-0.800%	575	+9.496%
2023-07-24	38.0850	38.3900	38.0850	38.4550	+0.189%	462	+8.620%
2023-07-21	38.3900	38.3900	38.3900	38.3825	-0.331%	100	+8.826%
2023-07-20	38.3400	38.5150	38.3400	38.5100	+1.003%	782	+8.465%
2023-07-19	37.2650	38.0450	37.2650	38.1275	+2.431%	540	+9.553%
2023-07-17	37.2050	37.2050	37.2050	37.2225	-0.127%	60	+12.217%
2023-07-14	37.3550	37.3550	37.3550	37.2700	+1.057%	217	+12.074%
2023-07-12	36.8150	36.8800	36.8150	36.8800	+1.096%	362	+13.259%
2023-07-10	36.2700	36.4600	36.2650	36.4800	+0.551%	980	+14.501%
2023-07-07	36.3750	36.3750	36.3200	36.2800	-2.381%	101	+15.132%
2023-07-05	37.2050	37.2050	37.2050	37.1650	-0.635%	195	+12.391%
2023-06-30	37.2450	37.2450	37.2450	37.4025	+2.367%	276	+11.677%
2023-06-26	36.2000	36.2000	36.2000	36.5375	-1.383%	223	+14.321%
2023-06-21	36.8900	36.8900	36.8900	37.0500	+0.101%	132	+12.740%
2023-06-20	36.8550	36.8550	36.8550	37.0125	-1.043%	240	+12.854%
2023-06-14	37.3600	37.3600	37.3600	37.4025	+0.714%	23	+11.677%
2023-06-08	37.2750	37.2750	37.1850	37.1375	+0.412%	1,717	+12.474%
2023-06-07	36.9450	36.9450	36.9450	36.9850	-0.135%	220	+12.938%
2023-06-06	36.6950	36.6950	36.5750	37.0350	+0.305%	462	+12.785%
2023-06-05	37.1650	37.1650	37.1650	36.9225	-0.054%	1,250	+13.129%
2023-06-02	36.7700	36.7700	36.7700	36.9425	+2.968%	4	+13.068%
2023-05-31	35.9950	35.9950	35.9950	35.8775	-3.432%	218	+16.424%
2023-05-26	37.2000	37.2000	37.2000	37.1525	+0.848%	53	+12.429%
2023-05-25	36.9850	36.9850	36.9850	36.8400	-0.694%	50	+13.382%
2023-05-24	37.0450	37.0450	37.0450	37.0975	-0.921%	30	+12.595%
2023-05-15	37.4750	37.4750	37.4750	37.4425	+0.040%	68	+11.558%
2023-05-12	37.4150	37.4400	37.4150	37.4275	+0.228%	279	+11.602%
2023-05-10	37.4750	37.4750	37.4750	37.3425	+0.898%	218	+11.856%
2023-05-04	37.2150	37.2150	37.1800	37.0100	-1.497%	434	+12.861%
2023-05-02	37.3600	38.0450	37.3600	37.5725	-2.409%	146	+11.172%
2023-04-18	38.5200	38.5200	38.5200	38.5000	-0.026%	73	+8.494%
2023-04-14	38.5500	38.5500	38.5500	38.5100	+1.229%	49	+8.465%
2023-04-12	38.2600	38.2600	38.2600	38.0425	+0.562%	123	+9.798%
2023-04-11	37.6050	37.6050	37.6050	37.8300	+1.224%	1,702	+10.415%
2023-04-03	37.6200	37.6200	37.6200	37.3725	+0.067%	156	+11.767%
2023-03-31	37.2000	37.2000	37.1800	37.3475	+1.433%	275	+11.841%
2023-03-29	36.5450	36.9050	36.5450	36.8200	+0.918%	22,208	+13.444%
2023-03-23	36.3750	36.3750	36.3750	36.4850	+2.645%	104	+14.485%
2023-03-17	36.4250	36.4250	36.4100	35.5450	-4.960%	277	+17.513%
2023-03-15	37.4000	37.4000	37.4000	37.4000	+0.329%	65	+11.684%
2023-03-14	37.3150	37.3150	37.3150	37.2775	-4.557%	80	+12.052%
2023-03-08	38.9450	39.0650	38.9450	39.0575	-0.160%	648	+6.945%
2023-03-06	39.1350	39.1900	39.1250	39.1200	+1.571%	2,261	+6.774%
2023-03-01	38.5000	38.5000	38.5000	38.5150	-0.078%	951	+8.451%
2023-02-27	38.6450	38.6450	38.6350	38.5450	+0.208%	288	+8.367%
2023-02-23	38.5300	38.5300	38.5300	38.4650	+0.602%	39	+8.592%
2023-02-22	38.0100	38.0100	38.0100	38.2350	-0.611%	615	+9.245%
2023-02-21	38.4600	38.6350	38.4600	38.4700	-0.844%	2,565	+8.578%
2023-02-16	38.7600	38.7600	38.7600	38.7975	+0.668%	250	+7.662%
2023-02-15	38.5550	38.5550	38.5550	38.5400	+1.381%	14	+8.381%
2023-02-13	37.9450	37.9450	37.9450	38.0150	+0.251%	752	+9.878%
2023-02-10	37.8850	37.8850	37.8850	37.9200	+0.550%	218	+10.153%
2023-02-01	37.6700	37.6700	37.6150	37.7125	+0.937%	769	+10.759%
2023-01-30	37.1250	37.3600	37.1250	37.3625	-0.254%	1,602	+11.797%
2023-01-12	37.3700	37.3700	37.3700	37.4575	+1.059%	324	+11.513%
2023-01-09	36.9900	36.9950	36.9900	37.0650	+1.666%	724	+12.694%
2023-01-04	36.4500	36.4500	36.4500	36.4575	+4.755%	361	+14.572%
2022-12-19	34.9000	34.9000	34.9000	34.8025	+0.418%	18	+20.020%
2022-12-16	34.6450	34.6450	34.6450	34.6575	-0.666%	2,015	+20.522%
2022-12-15	34.8900	34.8900	34.8900	34.8900	-0.535%	780	+19.719%
2022-12-12	34.9850	34.9850	34.9850	35.0775	-1.086%	112	+19.079%
2022-12-01	35.6150	35.6150	35.6150	35.4625	+0.411%	796	+17.786%
2022-11-21	35.2500	35.2500	35.2500	35.3175	+0.213%	239	+18.270%
2022-11-17	35.1750	35.1750	35.1750	35.2425	-0.921%	127	+18.522%
2022-11-15	35.5600	35.5600	35.5600	35.5700	+0.232%	4,129	+17.430%
2022-11-10	35.4150	35.4200	35.4050	35.4875	+4.760%	4,192	+17.703%
2022-11-02	33.9600	33.9600	33.8900	33.8750	-0.030%	5,237	+23.306%
2022-10-31	33.8000	33.9000	33.8000	33.8850	+0.185%	3,032	+23.270%
2022-10-26	33.5500	33.6350	33.5500	33.8225	+0.745%	6,277	+23.498%
2022-10-24	33.5200	33.5200	33.5200	33.5725	+1.881%	265	+24.417%
2022-10-20	32.9050	32.9050	32.9000	32.9525	-0.144%	1,728	+26.758%
2022-10-19	32.9500	32.9500	32.9500	33.0000	-0.227%	3,286	+26.576%
2022-10-18	33.2200	33.2200	33.2200	33.0750	+1.449%	76	+26.289%
2022-10-17	32.3700	32.3700	32.3700	32.6025	+1.534%	507	+28.119%
2022-10-13	31.9100	31.9100	31.9100	32.1100	-1.420%	1,396	+30.084%
2022-10-10	32.4650	32.4750	32.4650	32.5725	-0.496%	1,853	+28.237%
2022-10-05	32.6000	32.6000	32.6000	32.7350	-0.735%	30	+27.600%
2022-10-04	32.6200	32.6350	32.6200	32.9775	+3.281%	2,497	+26.662%
2022-09-30	31.8700	31.8850	31.8550	31.9300	+0.417%	6,563	+30.817%
2022-09-29	31.7650	31.7750	31.7600	31.7975	-3.174%	320	+31.363%
2022-09-28	32.9000	32.9000	32.9000	32.8400	+0.420%	1,749	+27.192%
2022-09-23	32.8050	32.8050	32.8050	32.7025	-2.132%	387	+27.727%
2022-09-20	33.8500	33.8500	33.4050	33.4150	-3.696%	141	+25.004%
2022-09-12	34.6500	34.7400	34.6050	34.6975	+3.613%	3,200	+20.383%
2022-09-07	33.2600	33.2600	33.2600	33.4875	-0.719%	5,867	+24.733%
2022-09-02	33.2700	33.2700	33.2700	33.7300	+0.642%	51	+23.836%
2022-08-31	33.8000	33.8000	33.8000	33.5150	-0.201%	30	+24.631%
2022-08-30	33.9750	33.9800	33.9750	33.5825	-0.415%	5,681	+24.380%
2022-08-23	33.8500	33.8500	33.8500	33.7225	-2.712%	51	+23.864%
2022-08-16	34.6400	34.6950	34.6400	34.6625	+1.389%	3,321	+20.505%
2022-08-09	34.0850	34.0900	34.0850	34.1875	-0.219%	68	+22.179%
2022-08-08	34.1600	34.1600	34.1600	34.2625	+1.174%	487	+21.912%
2022-08-03	33.6300	33.6300	33.6300	33.8650	+0.452%	8,557	+23.343%
2022-07-29	33.7150	33.8700	33.7050	33.7125	+0.905%	6,667	+23.901%
2022-07-22	33.5400	33.5400	33.5400	33.4100	-0.224%	148	+25.022%
2022-07-20	33.7900	33.7900	33.7900	33.4850	+4.747%	164	+24.742%
2022-07-14	32.0250	32.0250	32.0250	31.9675	-1.729%	353	+30.664%
2022-07-13	32.4300	32.4300	32.4100	32.5300	-0.974%	381	+28.405%
2022-07-11	32.6150	32.6150	32.6150	32.8500	+0.091%	13	+27.154%
2022-07-07	32.7350	32.7500	32.7050	32.8200	+1.594%	1,530	+27.270%
2022-07-06	32.3250	32.4700	32.3250	32.3050	+0.513%	229	+29.299%
2022-07-05	32.3700	32.3700	32.3700	32.1400	-3.207%	160	+29.963%
2022-07-04	33.3100	33.3100	33.2050	33.2050	-2.867%	606	+25.794%
2022-06-28	34.2950	34.2950	34.2950	34.1850	+2.488%	322	+22.188%
2022-06-17	33.4250	33.6350	33.4250	33.3550	-3.577%	405	+25.229%
2022-06-15	34.6450	34.6450	34.6450	34.5925	+1.125%	1,299	+20.749%
2022-06-14	34.4500	34.4500	34.2300	34.2075	-5.465%	1,437	+22.108%
2022-06-08	36.3400	36.3400	36.1200	36.1850	-0.584%	3,397	+15.435%
2022-06-06	36.3950	36.3950	36.3950	36.3975	+1.266%	2,811	+14.761%
2022-06-01	36.0450	36.0500	36.0450	35.9425	-0.588%	1,019	+16.213%
2022-05-30	36.0900	36.1950	36.0900	36.1550	+0.201%	241	+15.530%
2022-05-27	36.0350	36.0350	36.0300	36.0825	+0.592%	7,036	+15.762%
2022-05-26	36.0050	36.0300	35.8700	35.8700	+1.242%	2,358	+16.448%
2022-05-24	35.5900	35.5900	35.5900	35.4300	+1.788%	2,564	+17.894%
2022-05-20	35.0700	35.0700	35.0100	34.8075	+0.694%	220	+20.003%
2022-05-19	34.7900	34.7900	34.6700	34.5675	-0.575%	2,599	+20.836%
2022-05-16	34.8700	34.8700	34.7300	34.7675	+0.072%	1,837	+20.141%
2022-05-13	34.7600	34.7600	34.7600	34.7425	+2.872%	167	+20.227%
2022-05-09	34.1050	34.1050	34.1050	33.7725	-2.476%	299	+23.681%
2022-05-04	34.8450	34.8450	34.7400	34.6300	-0.738%	935	+20.618%
2022-05-03	34.6250	34.7150	34.6250	34.8875	+0.208%	4,303	+19.728%
2022-04-29	34.8350	34.8350	34.8350	34.8150	+1.251%	837	+19.977%
2022-04-25	34.3850	34.3850	34.3850	34.3850	-1.624%	305	+21.477%
2022-04-22	35.0850	35.0850	35.0850	34.9525	-0.043%	30	+19.505%
2022-04-19	35.0450	35.0450	35.0450	34.9675	+0.265%	1,301	+19.454%
2022-04-14	34.8600	34.8650	34.8600	34.8750	-0.577%	2,366	+19.771%
2022-04-11	35.1400	35.1400	35.1400	35.0775	+1.718%	477	+19.079%
2022-04-07	34.6150	34.6150	34.6150	34.4850	-0.268%	770	+21.125%
2022-04-06	34.5800	34.5800	34.4950	34.5775	-1.810%	1,727	+20.801%
2022-04-04	35.1150	35.1500	35.1150	35.2150	+0.256%	9,034	+18.614%
2022-04-01	35.1750	35.1750	35.1750	35.1250	+0.135%	216	+18.918%
2022-03-31	35.3900	35.4800	35.3900	35.0775	-1.148%	2,257	+19.079%
2022-03-30	35.4850	35.4850	35.4850	35.4850	+2.086%	745	+17.712%
2022-03-25	34.7550	34.7600	34.7550	34.7600	+0.448%	4,253	+20.167%
2022-03-23	34.5600	34.5600	34.5600	34.6050	-0.424%	297	+20.705%
2022-03-17	34.7050	34.7050	34.7050	34.7525	+0.820%	35	+20.193%
2022-03-16	34.2750	34.6850	34.2750	34.4700	+2.239%	309	+21.178%
2022-03-14	33.6750	33.7950	33.6600	33.7150	+2.633%	503	+23.891%
2022-03-10	33.1800	33.1900	33.1750	32.8500	+3.278%	5,018	+27.154%
2022-03-08	32.0200	32.0200	31.5450	31.8075	+0.561%	21,785	+31.321%
2022-03-07	30.5800	31.8950	30.5800	31.6300	-1.009%	2,665	+32.058%
2022-03-04	32.8450	32.8450	32.8150	31.9525	-4.018%	74,048	+30.725%
2022-03-03	33.4550	33.4550	33.2900	33.2900	-1.574%	81,419	+25.473%
2022-03-01	34.2050	34.2050	34.2050	33.8225	-2.753%	3,698	+23.498%
2022-02-28	34.6250	34.6250	34.4500	34.7800	-1.291%	2,929	+20.098%
2022-02-25	34.3600	35.1650	34.3350	35.2350	-0.050%	8,897	+18.547%
2022-02-23	35.7050	35.7050	35.2100	35.2525	-0.120%	4,274	+18.488%
2022-02-22	34.6050	35.3250	34.6050	35.2950	+0.284%	203	+18.345%
2022-02-21	35.4950	35.4950	35.1250	35.1950	-1.587%	5,524	+18.682%
2022-02-18	35.8750	35.8750	35.8750	35.7625	-1.609%	15	+16.798%
2022-02-16	36.5200	36.5200	36.4500	36.3475	-0.185%	2,716	+14.918%
2022-02-15	36.2550	36.2850	36.2550	36.4150	+1.308%	925	+14.705%
2022-02-14	35.7950	36.0950	35.7950	35.9450	-2.044%	4,319	+16.205%
2022-02-11	36.7500	36.7800	36.7500	36.6950	-0.931%	128	+13.830%
2022-02-10	37.1600	37.1600	37.0600	37.0400	+0.128%	4,904	+12.770%
2022-02-09	36.7350	37.0650	36.7350	36.9925	+1.852%	12,054	+12.915%
2022-02-08	36.2600	36.3800	36.2600	36.3200	+0.214%	948	+15.006%
2022-02-07	36.2600	36.2600	36.2600	36.2425	+1.031%	18	+15.251%
2022-02-04	36.4750	36.4750	35.8350	35.8725	-0.651%	966	+16.440%
2022-02-03	36.1900	36.1900	35.9600	36.1075	-0.145%	2,814	+15.682%
2022-02-02	36.3250	36.3250	36.1850	36.1600	+0.465%	3,508	+15.514%
2022-02-01	35.9250	36.0250	35.9250	35.9925	+1.088%	4,752	+16.052%
2022-01-31	35.6400	35.7950	35.5300	35.6050	+0.303%	2,809	+17.315%
2022-01-28	35.6800	35.6800	35.3450	35.4975	-1.038%	2,405	+17.670%
2022-01-27	35.3700	36.1750	35.3700	35.8700	+0.469%	8,948	+16.448%
2022-01-26	35.6850	35.7050	35.6850	35.7025	+1.680%	2,963	+16.995%
2022-01-25	34.9800	35.1850	34.9750	35.1125	+0.631%	5,004	+18.960%
2022-01-24	35.4700	35.4700	35.0000	34.8925	-2.684%	4,252	+19.711%
2022-01-21	36.1450	36.1450	35.9350	35.8550	-1.335%	551	+16.497%
2022-01-20	36.3650	36.4250	36.3450	36.3400	-0.459%	5,110	+14.942%
2022-01-19	36.5300	36.5300	36.5300	36.5075	-0.409%	551	+14.415%
2022-01-18	36.5050	36.7700	36.5050	36.6575	-0.326%	25,619	+13.947%
2022-01-17	36.6750	36.6850	36.6650	36.7775	+0.850%	327	+13.575%
2022-01-14	36.5300	36.5900	36.3950	36.4675	-0.314%	2,424	+14.540%
2022-01-13	36.5000	36.5000	36.5000	36.5825	+0.702%	136	+14.180%
2022-01-12	36.1500	36.1500	36.1500	36.3275	+0.756%	6	+14.982%
2022-01-11	36.0950	36.0950	36.0950	36.0550	+0.530%	3,259	+15.851%
2022-01-10	35.8800	35.9750	35.7250	35.8650	-0.042%	204	+16.465%
2022-01-07	35.9550	35.9550	35.9400	35.8800	-0.271%	161	+16.416%
2022-01-05	36.0450	36.0450	36.0450	35.9775	+0.834%	594	+16.100%
2022-01-04	35.6700	35.6700	35.6700	35.6800	+2.728%	582	+17.068%
2021-12-21	34.4400	34.5250	34.4400	34.7325	+0.289%	5,696	+20.262%
2021-12-17	34.6750	34.8000	34.6750	34.6325	-0.216%	4,343	+20.609%
2021-12-07	34.6050	34.6400	34.6050	34.7075	+3.150%	543	+20.349%
2021-12-02	33.7450	33.7450	33.7450	33.6475	+0.733%	301	+24.140%
2021-11-29	33.5900	33.5900	33.5900	33.4025	-3.181%	25	+25.051%
2021-11-22	34.3200	34.3200	34.3200	34.5000	+0.320%	43	+21.072%
2021-11-19	34.7350	34.7350	34.7350	34.3900	-2.336%	32	+21.460%
2021-11-12	35.1800	35.3400	35.1800	35.2125	+1.185%	681	+18.623%
2021-11-09	34.9150	34.9150	34.9150	34.8000	-0.642%	1,297	+20.029%
2021-11-05	35.0900	35.1350	35.0900	35.0250	+0.365%	8,025	+19.258%
2021-11-04	34.9850	34.9850	34.9850	34.8975	+0.707%	430	+19.693%
2021-11-03	34.5100	34.6600	34.5050	34.6525	+1.538%	460	+20.540%
2021-10-29	34.0300	34.0300	34.0250	34.1275	-0.007%	4,000	+22.394%
2021-10-28	34.0800	34.0800	33.9600	34.1300	+0.198%	192	+22.385%
2021-10-25	34.0150	34.0300	34.0100	34.0625	+0.331%	116	+22.628%
2021-10-22	33.9300	33.9300	33.8750	33.9500	+0.578%	1,470	+23.034%
2021-10-21	33.7450	33.7900	33.7150	33.7550	-0.501%	2,074	+23.745%
2021-10-19	33.8600	33.8600	33.8600	33.9250	+0.103%	882	+23.125%
2021-10-18	33.9350	33.9350	33.9350	33.8900	-0.353%	407	+23.252%
2021-10-15	34.0200	34.0700	34.0200	34.0100	+0.302%	736	+22.817%
2021-10-14	33.7050	33.9650	33.7050	33.9075	+0.750%	770	+23.188%
2021-10-13	33.6750	33.6750	33.6000	33.6550	+0.216%	2,448	+24.112%
2021-10-12	33.5050	33.5050	33.5050	33.5825	-0.074%	2,231	+24.380%
2021-10-08	33.5500	33.5500	33.5500	33.6075	+0.373%	29	+24.288%
2021-10-07	33.5200	33.5900	33.5150	33.4825	+0.105%	268	+24.752%
2021-10-05	33.1650	33.1650	33.1650	33.4475	+1.004%	64	+24.882%
2021-10-04	33.1400	33.1400	33.1400	33.1150	-1.319%	1,167	+26.136%
2021-09-30	33.6350	33.6350	33.6350	33.5575	-0.201%	260	+24.473%
2021-09-27	33.5900	33.5900	33.5600	33.6250	+0.591%	3,973	+24.223%
2021-09-24	33.4650	33.5100	33.4650	33.4275	+2.413%	2,865	+24.957%
2021-09-20	32.7650	32.7650	32.4850	32.6400	-1.226%	706	+27.972%
2021-09-17	33.1100	33.1100	33.1100	33.0450	-1.535%	69	+26.403%
2021-09-13	33.4750	33.4750	33.4750	33.5600	-1.965%	106	+24.464%
2021-09-07	34.3650	34.3750	34.3650	34.2325	-0.269%	88	+22.019%
2021-09-06	34.3250	34.3300	34.3250	34.3250	+0.483%	206	+21.690%
2021-09-03	34.1100	34.1100	34.1100	34.1600	-0.248%	610	+22.278%
2021-08-25	34.1850	34.1850	34.1850	34.2450	-0.131%	979	+21.974%
2021-08-18	34.0900	34.0900	34.0900	34.2900	-0.182%	199	+21.814%
2021-08-17	34.3000	34.3000	34.2750	34.3525	-0.174%	4,572	+21.592%
2021-08-12	34.3500	34.4500	34.3400	34.4125	+1.250%	1,270	+21.380%
2021-08-10	33.8950	33.8950	33.8950	33.9875	+0.614%	346	+22.898%
2021-08-04	33.8650	33.8650	33.8650	33.7800	+0.738%	1,858	+23.653%

.dark-mode .V1xYC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1xYC7{ color: #333333; background-color: white; border: 2px solid #333333; }EVALSS SPDR MSCI EUROPE VALUE ETFstock LSE

EVAL
SS SPDR MSCI EUROPE VALUE ETF
stock LSE