Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EUDI
SS SPDR S&P EURO DIVID ARISTOCRATS ETF
stock LSE

Inactive
Aug 1, 2024
24.61EUR-1.913%(-0.48)316
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		25.070025.070024.980024.6100-1.913%3160.000%
2024-07-31		25.200025.220025.090025.0900+0.280%7,688-1.913%
2024-07-30		24.950025.020024.950025.0200+0.040%1,351-1.639%
2024-07-26		24.820024.820024.820025.0100+0.684%119-1.599%
2024-07-24		24.820024.840024.750024.8400-0.281%38-0.926%
2024-07-23		25.100025.100024.910024.9100-0.440%111-1.204%
2024-07-22		24.890025.040024.880025.0200+1.255%973-1.639%
2024-07-19		24.770024.770024.770024.7100-0.962%6,261-0.405%
2024-07-18		24.860025.020024.860024.9500+0.890%28,229-1.363%
2024-07-16		24.590024.660024.590024.7300-0.282%2,233-0.485%
2024-07-15		24.910024.920024.800024.8000+0.609%964-0.766%
2024-07-10		24.480024.650024.480024.6500+0.081%4,290-0.162%
2024-07-08		24.590024.600024.590024.6300-0.041%213-0.081%
2024-07-05		24.700024.700024.700024.6400+0.407%856-0.122%
2024-07-03		24.530024.530024.520024.5400+0.245%10,321+0.285%
2024-07-01		24.560024.560024.560024.4800+1.325%61+0.531%
2024-06-28		24.320024.330024.320024.1600-0.740%457+1.863%
2024-06-26		24.320024.320024.320024.3400-1.298%1,423+1.109%
2024-06-24		24.400024.680024.400024.6600+0.818%3,219-0.203%
2024-06-21		24.490024.510024.460024.4600+0.452%145,149+0.613%
2024-06-19		24.380024.380024.380024.3500+0.041%26+1.068%
2024-06-18		24.340024.340024.340024.3400+0.954%29,462+1.109%
2024-06-17		24.090024.090024.090024.1100+0.166%8,311+2.074%
2024-06-14		24.460024.460023.960024.0700-1.635%27,190+2.243%
2024-06-13		24.730024.730024.470024.4700-0.285%20,851+0.572%
2024-06-11		24.760024.760024.760024.5400-0.889%1,017+0.285%
2024-06-10		24.770024.770024.710024.7600-0.602%959-0.606%
2024-06-07		25.020025.020025.020024.9100-0.440%8,866-1.204%
2024-06-06		25.060025.060025.020025.02000.000%427-1.639%
2024-06-05		25.070025.100025.020025.0200-0.556%14,109-1.639%
2024-06-03		25.000025.130025.000025.1600+0.801%1,105-2.186%
2024-05-31		24.860024.960024.860024.9600+0.402%17,598-1.402%
2024-05-30		24.720024.860024.720024.8600+0.566%12,593-1.006%
2024-05-29		24.850024.850024.850024.7200-1.041%14,005-0.445%
2024-05-28		25.140025.140025.110024.9800-0.080%338-1.481%
2024-05-24		25.000025.000025.000025.0000+0.160%889-1.560%
2024-05-23		25.000025.000024.960024.9600-0.478%123-1.402%
2024-05-22		25.000025.030025.000025.08000.000%1,450-1.874%
2024-05-21		24.960024.960024.960025.0800-0.119%235-1.874%
2024-05-16		25.110025.110025.110025.1100+0.040%618-1.991%
2024-05-15		24.980025.060024.970025.1000+0.763%4,271-1.952%
2024-05-14		24.890024.890024.840024.9100-0.160%37-1.204%
2024-05-13		24.940024.950024.940024.9500+1.176%939-1.363%
2024-05-09		24.520024.640024.520024.6600+0.571%1,409-0.203%
2024-05-08		24.460024.460024.460024.5200+0.533%65+0.367%
2024-05-07		24.090024.180024.090024.3900+2.050%3,068+0.902%
2024-05-02		23.910023.910023.820023.9000+0.759%5,885+2.971%
2024-04-30		23.840023.840023.730023.7200-0.420%96+3.752%
2024-04-29		23.770023.840023.770023.8200+0.804%4,939+3.317%
2024-04-26		23.400023.400023.400023.6300+0.425%10+4.147%
2024-04-24		23.570023.570023.540023.5300-0.633%41+4.590%
2024-04-23		23.560023.700023.560023.6800+0.852%279+3.927%
2024-04-22		23.450023.450023.450023.4800+0.686%6,782+4.813%
2024-04-19		23.200023.320023.200023.3200+0.129%57+5.532%
2024-04-18		23.140023.140023.140023.2900+0.648%110+5.668%
2024-04-17		23.130023.270023.130023.1400+0.184%7,156+6.353%
2024-04-16		23.140023.175023.055023.0975-1.134%9,001+6.548%
2024-04-15		23.500023.535023.500023.3625+0.054%9,620+5.340%
2024-04-12		23.530023.530023.345023.3500+0.322%11,198+5.396%
2024-04-11		23.295023.295023.250023.2750-0.225%1,193+5.736%
2024-04-10		23.350023.350023.290023.3275-0.139%1,282+5.498%
2024-04-09		23.470023.470023.350023.3600-0.553%31,080+5.351%
2024-04-08		23.455023.490023.430023.4900+0.342%35,489+4.768%
2024-04-05		23.405023.430023.365023.4100-1.098%12,522+5.126%
2024-04-04		23.670023.750023.665023.6700+0.106%37,357+3.971%
2024-04-03		23.580023.645023.540023.6450+0.276%30,685+4.081%
2024-04-02		23.660023.660023.580023.5800-0.799%837+4.368%
2024-03-28		23.755023.770023.755023.7700-0.241%3,012+3.534%
2024-03-27		23.830023.830023.830023.8275+0.453%6,450+3.284%
2024-03-26		23.590023.720023.590023.7200+0.391%411+3.752%
2024-03-25		23.585023.640023.555023.6275+17.652%17,094+4.158%
2024-03-21		19.966020.080019.966020.0825-13.772%2,391+22.545%
2024-03-20		23.260023.260023.260023.2900+0.334%30+5.668%
2024-03-19		23.130023.190023.130023.2125+17.573%6,604+6.020%
2024-03-18		19.782019.782019.714019.7430-14.956%1,950+24.652%
2024-03-15		23.290023.300023.215023.2150+17.652%14,517+6.009%
2024-03-14		19.802019.802019.802019.7320-14.774%1,027+24.721%
2024-03-13		23.200023.235023.200023.1525+16.602%967+6.295%
2024-03-12		19.788019.788019.788019.8560-14.247%153+23.942%
2024-03-07		23.010023.155023.010023.1550+17.592%1,814+6.284%
2024-03-05		19.691019.720019.586019.6910-14.200%2+24.981%
2024-03-04		22.930022.950022.930022.9500+16.362%5,846+7.233%
2024-03-01		19.758019.758019.758019.7230-0.051%1,934+24.778%
2024-02-29		19.733019.777019.627019.7330+0.468%1+24.715%
2024-02-28		19.554019.596019.532019.6410+0.168%18,082+25.299%
2024-02-27		19.572019.572019.572019.6080-14.151%632+25.510%
2024-02-26		23.110023.110022.875022.8400-0.782%271+7.750%
2024-02-23		22.995022.995022.995023.0200+16.954%2,884+6.907%
2024-02-22		19.790019.790019.720019.6830-14.170%23,970+25.032%
2024-02-21		22.860022.910022.860022.9325+17.242%6,624+7.315%
2024-02-20		19.560019.589019.408019.5600-13.823%1+25.818%
2024-02-16		22.710022.710022.680022.6975+1.136%1,858+8.426%
2024-02-13		22.592522.592522.592522.4425-0.664%288+9.658%
2024-02-12		22.480022.480022.480022.5925+0.702%1,263+8.930%
2024-02-09		22.460022.505022.375022.4350-0.488%5,719+9.695%
2024-02-07		22.670022.670022.545022.5450+16.723%14,246+9.159%
2024-02-06		19.254019.264019.254019.3150+0.223%3,229+27.414%
2024-02-05		19.342019.342019.342019.2720-14.876%18,001+27.698%
2024-02-02		22.765022.830022.640022.6400+16.966%6,084+8.701%
2024-02-01		19.472019.492019.358019.3560-15.944%10,248+27.144%
2024-01-31		23.045023.045023.045023.0275+17.373%4,024+6.872%
2024-01-30		19.572019.572019.572019.6190-14.820%934+25.440%
2024-01-26		23.000023.000023.000023.0325+18.079%63+6.849%
2024-01-25		19.534019.534019.534019.5060-0.215%722+26.166%
2024-01-24		19.548019.621019.375019.5480+0.118%560+25.895%
2024-01-22		19.562019.562019.484019.5250-13.797%8,577+26.044%
2024-01-19		22.780022.800022.650022.6500+16.704%1,328+8.653%
2024-01-18		19.338019.378019.338019.4080+0.253%20,164+26.803%
2024-01-17		19.350019.372019.328019.3590-1.920%19,021+27.124%
2024-01-15		19.818019.818019.742019.7380-14.397%884+24.683%
2024-01-12		22.940023.110022.940023.0575+17.467%4,279+6.733%
2024-01-11		19.629019.839019.610019.6290-14.359%1,164+25.376%
2024-01-10		22.900022.920022.900022.9200+16.015%1,326+7.373%
2024-01-08		19.658019.742019.658019.7560+0.478%2,621+24.570%
2024-01-05		19.600019.696019.600019.6620-13.914%13,932+25.165%
2024-01-04		22.685022.685022.685022.8400+0.307%1,031+7.750%
2023-12-27		22.690022.810022.690022.7700+0.187%28,038+8.081%
2023-12-21		22.600022.740022.600022.7275-0.099%6,151+8.283%
2023-12-20		22.750022.750022.750022.7500+16.196%12,186+8.176%
2023-12-19		19.616019.616019.590019.5790-13.530%233+25.696%
2023-12-18		22.750022.750022.750022.6425-0.231%8,366+8.689%
2023-12-15		22.725022.780022.675022.6950-0.286%252,942+8.438%
2023-12-14		22.780022.870022.745022.7600+0.831%8,209+8.128%
2023-12-11		22.625022.625022.520022.5725+0.089%518+9.026%
2023-12-08		22.435022.540022.435022.5525+17.211%426+9.123%
2023-12-07		19.150019.248019.150019.2410-13.270%1,845+27.904%
2023-12-04		22.265022.265022.190022.1850+16.524%315+10.931%
2023-11-29		18.990019.042018.990019.0390-13.410%3,407+29.261%
2023-11-28		21.965021.965021.965021.9875+15.669%1,919+11.927%
2023-11-27		18.956018.956018.956019.0090-13.359%750+29.465%
2023-11-24		21.880021.910021.880021.9400+0.885%75+12.170%
2023-11-22		21.820021.820021.775021.7475+0.265%8,588+13.162%
2023-11-21		21.760021.765021.700021.6900-0.138%1,360+13.462%
2023-11-20		21.870021.870021.720021.7200+13.992%390+13.306%
2023-11-17		18.934019.042018.934019.0540+0.943%1,706+29.159%
2023-11-16		18.876019.021018.876018.8760+0.426%3,000+30.377%
2023-11-14		18.514018.630018.514018.7960+1.633%1,631+30.932%
2023-11-13		18.428018.494018.422018.4940-12.661%4,479+33.070%
2023-11-09		21.175021.190020.957521.1750+16.596%7,815+16.222%
2023-11-06		18.250018.250018.186018.1610-0.515%14,334+35.510%
2023-11-03		18.255018.391018.237018.2550-0.371%4,944+34.812%
2023-11-02		18.292018.388018.292018.3230+1.851%6,332+34.312%
2023-11-01		17.990018.050017.848017.9900+0.756%5+36.798%
2023-10-31		17.946017.946017.916017.8550+0.461%3,214+37.833%
2023-10-30		17.688017.688017.688017.7730-12.037%1,738+38.468%
2023-10-27		20.275020.275020.275020.2050-0.235%467+21.802%
2023-10-20		20.340020.340020.285020.2525-1.400%236+21.516%
2023-10-19		20.560020.615020.490020.5400+14.314%10,562+19.815%
2023-10-18		18.032018.032017.962017.9680-0.981%1,788+36.966%
2023-10-17		18.108018.108018.108018.1460-13.487%1,978+35.622%
2023-10-16		21.075021.075021.075020.9750+16.051%797+17.330%
2023-10-13		18.110018.110018.110018.0740-14.219%605+36.162%
2023-10-12		21.195021.195021.195021.0700+15.496%9+16.801%
2023-10-10		18.170018.170018.170018.2430+1.610%1,131+34.901%
2023-10-09		17.970017.970017.970017.9540-0.471%2,484+37.073%
2023-10-06		18.010018.130017.962018.0390+0.748%4,643+36.427%
2023-10-05		17.916018.002017.848017.9050-13.835%10,897+37.448%
2023-10-02		21.060021.060020.775020.7800+13.465%4,931+18.431%
2023-09-29		18.244018.430018.244018.3140-12.790%10,141+34.378%
2023-09-28		20.955021.000020.955021.0000+14.217%1,692+17.190%
2023-09-26		18.312018.440018.306018.3860-13.253%738+33.852%
2023-09-25		21.360021.360021.360021.1950+12.107%1,864+16.112%
2023-09-20		18.868018.922018.868018.9060-13.375%469+30.170%
2023-09-19		21.755021.860021.755021.8250+0.322%7,683+12.761%
2023-09-18		21.920021.945021.730021.7550+12.290%19,002+13.123%
2023-09-14		19.156019.362019.142019.3740-12.887%4,074+27.026%
2023-09-12		22.295022.300022.295022.2400-0.425%4,790+10.656%
2023-09-11		22.295022.350022.285022.3350+0.812%213+10.186%
2023-09-08		22.105022.105021.955022.1550+17.216%2,182+11.081%
2023-09-06		18.750018.750018.750018.9010+0.350%440+30.205%
2023-09-05		18.994018.994018.952018.8350-0.754%36,795+30.661%
2023-09-04		19.054019.054018.972018.9780-0.779%3,901+29.676%
2023-09-01		19.164019.164019.164019.1270-0.099%366+28.666%
2023-08-31		19.206019.220019.146019.1460+1.608%13,208+28.539%
2023-08-25		18.843018.936018.756018.8430-14.106%371+30.606%
2023-08-23		21.940021.940021.890021.9375+18.096%21,051+12.182%
2023-08-22		18.652018.672018.580018.5760+0.254%4,495+32.483%
2023-08-21		18.604018.604018.604018.5290-0.119%1,351+32.819%
2023-08-18		18.551018.630018.444018.5510-0.274%2,265+32.661%
2023-08-17		18.668018.668018.624018.6020-14.933%1,693+32.298%
2023-08-15		22.020022.020021.880021.8675+15.274%4,520+12.541%
2023-08-14		18.970019.002018.970018.9700-13.792%459+29.731%
2023-08-09		22.005022.142522.005022.0050+0.353%80+11.838%
2023-08-08		21.927522.070021.870021.9275+15.202%25+12.233%
2023-08-04		18.844019.028018.844019.0340-13.629%1,856+29.295%
2023-08-02		22.080022.080022.080022.0375+14.713%311+11.673%
2023-08-01		19.178019.178019.178019.2110-14.883%603+28.104%
2023-07-28		22.545022.570022.545022.5700+16.907%3,333+9.039%
2023-07-21		19.306019.331019.199019.3060+0.088%748+27.473%
2023-07-20		19.252019.304019.252019.2890+2.204%4,539+27.586%
2023-07-18		18.873018.873018.758018.8730+0.474%3,394+30.398%
2023-07-13		18.784018.784018.766018.7840+0.229%5,680+31.016%
2023-07-12		18.548018.758018.548018.7410-12.200%3,873+31.316%
2023-07-10		21.330021.420021.315021.3450+17.036%1,310+15.296%
2023-07-07		18.116018.210018.112018.2380-14.366%685+34.938%
2023-07-06		21.575021.715021.270021.2975+14.318%14,073+15.553%
2023-07-05		18.630018.816018.615018.6300-1.256%2,764+32.099%
2023-07-04		18.902018.902018.862018.8670-0.443%137+30.439%
2023-07-03		18.976018.992018.946018.9510+0.493%337+29.861%
2023-06-30		18.870018.886018.858018.8580-13.366%4,720+30.502%
2023-06-29		21.800021.800021.720021.7675+15.754%1,419+13.058%
2023-06-28		18.756018.756018.756018.8050-13.111%207+30.869%
2023-06-27		21.570021.570021.570021.6425+0.476%25+13.711%
2023-06-26		21.520021.530021.520021.5400+0.070%6,882+14.253%
2023-06-23		21.575021.595021.480021.5250+15.261%10,986+14.332%
2023-06-21		18.648018.722018.634018.6750-16.105%1,139+31.780%
2023-06-16		22.255022.300022.235022.2600+17.139%483+10.557%
2023-06-15		18.990018.990018.960019.0030-14.651%1,177+29.506%
2023-06-14		22.230022.285022.230022.2650+18.274%6,796+10.532%
2023-06-09		18.825019.039018.825018.8250-15.059%1+30.730%
2023-06-08		22.155022.225022.145022.1625+0.079%16,486+11.043%
2023-06-07		22.300022.300022.145022.1450-0.561%13,984+11.131%
2023-06-02		21.950022.280021.950022.2700+19.776%12,058+10.507%
2023-05-31		18.830018.852018.830018.5930-2.736%580+32.362%
2023-05-26		19.116019.116019.116019.1160-0.058%5,858+28.740%
2023-05-24		19.127019.252019.088019.1270-14.526%2,100+28.666%
2023-05-23		22.445022.445022.400022.3775-0.511%1,383+9.977%
2023-05-19		22.400022.455022.400022.4925+16.759%314+9.414%
2023-05-17		19.264019.422019.255019.2640-0.716%31+27.751%
2023-05-16		19.470019.474019.448019.4030-13.370%1,058+26.836%
2023-05-15		22.475022.475022.455022.3975+14.906%379+9.878%
2023-05-12		19.488019.488019.462019.4920-0.036%3,834+26.257%
2023-05-11		19.350019.350019.350019.4990-12.492%860+26.212%
2023-05-10		22.325022.325022.295022.2825-0.491%220+10.445%
2023-05-09		22.415022.415022.335022.3925+15.046%7,805+9.903%
2023-05-05		19.396019.470019.396019.4640+0.579%8,757+26.439%
2023-05-04		19.430019.430019.426019.3520-12.839%3,118+27.170%
2023-05-03		22.020022.240022.020022.2025+14.399%12,583+10.843%
2023-05-02		19.744019.744019.530019.4080-13.154%2,269+26.803%
2023-04-28		22.205022.210022.205022.3475+1.131%378+10.124%
2023-04-27		22.110022.110022.110022.0975+12.898%1,088+11.370%
2023-04-26		19.420019.526019.420019.5730-0.194%194+25.734%
2023-04-25		19.498019.598019.490019.6110-0.188%2,819+25.491%
2023-04-24		19.652019.660019.642019.6480-11.306%3,244+25.254%
2023-04-21		22.150022.175022.110022.1525+0.011%12,949+11.094%
2023-04-20		22.125022.125022.110022.1500-0.236%5,146+11.106%
2023-04-19		22.075022.205022.075022.2025+0.509%9,665+10.843%
2023-04-18		22.055022.160022.055022.0900+13.544%11,083+11.408%
2023-04-17		19.526019.542019.436019.4550-11.387%10,332+26.497%
2023-04-14		22.010022.010021.950021.9550+0.285%2,333+12.093%
2023-04-13		21.885021.885021.870021.8925+13.710%10,540+12.413%
2023-04-12		19.098019.266019.098019.2530-11.562%4,096+27.824%
2023-04-11		21.740021.795021.720021.7700+14.591%6,377+13.045%
2023-04-06		18.884018.898018.882018.9980-11.606%2,230+29.540%
2023-04-05		21.605021.605021.500021.4925-0.578%891+14.505%
2023-04-04		21.705021.705021.675021.6175+0.232%840+13.843%
2023-04-03		21.550021.590021.550021.5675-0.416%528+14.107%
2023-03-31		21.550021.675021.550021.6575+0.627%2,085+13.633%
2023-03-30		21.520021.535021.510021.5225+14.701%1,073+14.345%
2023-03-29		18.734018.788018.734018.7640+1.028%9,085+31.155%
2023-03-28		18.674018.680018.550018.5730-12.122%4,828+32.504%
2023-03-27		21.125021.195021.045021.1350+14.789%12,478+16.442%
2023-03-24		18.326018.392018.326018.4120-2.121%7,574+33.663%
2023-03-23		18.878018.878018.688018.8110+0.272%2,025+30.828%
2023-03-22		18.662018.796018.662018.7600-12.090%2,788+31.183%
2023-03-21		21.320021.355021.320021.3400+16.345%718+15.323%
2023-03-20		17.930018.396017.924018.3420-11.987%22,923+34.173%
2023-03-17		21.310021.380020.745020.8400-1.442%14,834+18.090%
2023-03-16		20.970021.145020.790021.1450+1.464%12,729+16.387%
2023-03-15		21.390021.440020.825020.8400+10.545%12,794+18.090%
2023-03-14		18.626018.902018.564018.8520-10.633%25,649+30.543%
2023-03-13		21.460021.460020.915021.0950+11.015%13,490+16.663%
2023-03-10		19.052019.096018.938019.0020-1.524%4,968+29.513%
2023-03-09		19.294019.300019.294019.2960-0.782%3,689+27.539%
2023-03-08		19.440019.474019.300019.4480+0.036%7,719+26.543%
2023-03-07		19.388019.484019.388019.4410+0.124%14,545+26.588%
2023-03-06		19.434019.460019.410019.4170-11.409%1,362+26.745%
2023-03-03		21.855021.930021.855021.9175+0.874%3,091+12.285%
2023-03-02		21.505021.710021.500021.7275+0.497%2,814+13.267%
2023-03-01		21.670021.670021.670021.6200+14.024%910+13.830%
2023-02-28		19.014019.014019.014018.9610-0.759%459+29.793%
2023-02-27		19.130019.156019.106019.1060+1.015%17,580+28.808%
2023-02-24		19.074019.074018.914018.9140-0.849%6,539+30.115%
2023-02-22		18.990019.002018.964019.0760-1.426%1,465+29.010%
2023-02-20		19.362019.390019.338019.3520+0.394%1,068+27.170%
2023-02-17		19.308019.308019.308019.2760-11.344%838+27.672%
2023-02-16		21.895021.895021.660021.7425+12.790%6,518+13.188%
2023-02-15		19.076019.278019.076019.2770+1.479%5,169+27.665%
2023-02-14		19.096019.100019.074018.9960-0.231%1,607+29.554%
2023-02-13		18.998019.060018.988019.0400+0.735%3,163+29.254%
2023-02-10		19.082019.084018.866018.9010-12.556%2,751+30.205%
2023-02-09		21.730021.735021.690021.6150+12.819%4,534+13.856%
2023-02-08		19.222019.300019.160019.1590-0.141%2,541+28.451%
2023-02-07		19.280019.280019.194019.1860-0.177%5,001+28.271%
2023-02-06		19.308019.308019.144019.2200-11.378%1,898+28.044%
2023-02-03		21.660021.700021.645021.6875-0.390%1,640+13.476%
2023-02-02		21.515021.695021.515021.7725+14.888%5,122+13.032%
2023-02-01		18.868018.924018.868018.9510+0.921%1,989+29.861%
2023-01-31		18.720018.738018.720018.7780-12.129%1,000+31.058%
2023-01-30		21.340021.340021.290021.3700-0.222%1,204+15.161%
2023-01-27		21.405021.410021.380021.4175+13.868%4,836+14.906%
2023-01-26		18.800018.818018.784018.8090-11.778%5,214+30.842%
2023-01-25		21.285021.285021.245021.3200-0.397%23,824+15.432%
2023-01-24		21.380021.420021.375021.4050+14.099%1,547+14.973%
2023-01-23		18.804018.804018.748018.7600+0.644%4,837+31.183%
2023-01-20		18.662018.700018.632018.6400-12.117%3,788+32.028%
2023-01-19		21.405021.405021.175021.2100+12.921%7,618+16.030%
2023-01-18		18.856018.856018.776018.7830-12.106%6,863+31.023%
2023-01-17		21.345021.360021.325021.3700+12.657%2,255+15.161%
2023-01-16		18.968018.970018.958018.9690-10.787%2,498+29.738%
2023-01-13		21.250021.325021.250021.2625+12.298%2,405+15.744%
2023-01-12		18.752018.752018.752018.9340-10.202%495+29.978%
2023-01-11		20.950021.130020.950021.0850+0.560%490+16.718%
2023-01-10		21.010021.010021.000020.9675-0.687%163+17.372%
2023-01-09		21.010021.120020.975021.1125+0.944%2,404+16.566%
2023-01-06		20.730020.920020.715020.9150+14.208%1,883+17.667%
2023-01-05		18.320018.320018.320018.3130+0.285%508+34.385%
2023-01-04		18.014018.278018.014018.2610-10.298%7,651+34.768%
2023-01-03		20.035020.405020.035020.3575+1.821%336+20.889%
2022-12-28		20.070020.070020.000019.9935+13.703%23,080+23.090%
2022-12-22		17.604017.604017.596017.5840-12.702%861+39.957%
2022-12-21		20.110020.110020.110020.1425+15.955%29+22.179%
2022-12-20		17.340017.390017.340017.3710+0.376%1,730+41.673%
2022-12-16		17.348017.348017.320017.3060-0.973%6,338+42.205%
2022-12-15		17.620017.620017.520017.4760-0.975%3,594+40.822%
2022-12-13		17.480017.482017.478017.6480+1.100%916+39.449%
2022-12-12		17.524017.524017.520017.4560-0.587%582+40.983%
2022-12-09		17.534017.556017.522017.5590+0.412%2,263+40.156%
2022-12-08		17.490017.508017.490017.4870-14.132%23,062+40.733%
2022-12-06		20.435020.460020.370020.3650-0.452%315+20.845%
2022-12-05		20.450020.510020.450020.4575-0.317%128+20.298%
2022-12-02		20.495020.495020.495020.5225+0.465%954+19.917%
2022-12-01		20.440020.490020.430020.4275+16.615%222+20.475%
2022-11-30		17.616017.616017.570017.5170-13.571%1,198+40.492%
2022-11-29		20.315020.315020.315020.2675+15.702%6+21.426%
2022-11-28		17.592017.592017.544017.5170-0.556%1,795+40.492%
2022-11-25		17.622017.622017.622017.6150-13.958%14,255+39.710%
2022-11-24		20.470020.490020.465020.4725+17.180%21,257+20.210%
2022-11-23		17.500017.500017.444017.4710-14.084%4,557+40.862%
2022-11-22		20.150020.350020.150020.3350+16.074%12,840+21.023%
2022-11-17		17.588017.594017.476017.5190-13.143%1,570+40.476%
2022-11-16		20.265020.265020.195020.1700-0.493%743+22.013%
2022-11-15		20.310020.310020.310020.2700+12.818%76+21.411%
2022-11-14		17.846018.000017.764017.9670+1.114%39,776+36.973%
2022-11-11		17.742017.742017.736017.7690-11.969%280+38.500%
2022-11-10		19.598019.928019.598020.1850+2.717%1,363+21.922%
2022-11-09		19.616019.616019.616019.6510+0.138%1,012+25.235%
2022-11-08		19.414019.654019.410019.6240+0.822%4,242+25.408%
2022-11-07		19.384019.520019.318019.4640+0.631%15,714+26.439%
2022-11-04		18.896019.414018.790019.3420+17.338%25,248+27.236%
2022-11-01		16.572016.574016.484016.4840+0.500%1,913+49.296%
2022-10-31		16.360016.420016.360016.4020-0.322%1,864+50.043%
2022-10-27		16.416016.508016.410016.4550-13.335%1,866+49.559%
2022-10-26		18.796018.926018.796018.9870+16.065%9,746+29.615%
2022-10-25		16.228016.228016.204016.3590+0.405%906+50.437%
2022-10-24		16.310016.310016.310016.2930-11.364%1,819+51.046%
2022-10-21		18.288018.394018.170018.3820-0.163%5,731+33.881%
2022-10-19		18.418018.436018.394018.4120+17.371%2,288+33.663%
2022-10-17		15.532015.532015.532015.6870+0.416%237+56.881%
2022-10-14		15.596015.596015.460015.6220+2.292%521+57.534%
2022-10-13		15.348015.362014.916015.2720-13.109%830+61.145%
2022-10-12		17.500017.500017.500017.5760+13.694%1,564+40.020%
2022-10-11		15.482015.514015.480015.4590-1.409%3,357+59.195%
2022-10-10		15.502015.680015.502015.6800+0.577%3,380+56.952%
2022-10-07		15.786015.786015.588015.5900-13.437%4,892+57.858%
2022-10-06		18.268018.268017.990018.0100+11.690%720+36.646%
2022-10-04		16.054016.054016.054016.1250-9.966%2,157+52.620%
2022-10-03		17.620017.944017.480017.9100+1.284%17,238+37.409%
2022-09-30		17.682017.682017.646017.6830+14.535%717+39.173%
2022-09-29		15.528015.528015.400015.4390-2.488%979+59.402%
2022-09-28		15.566015.822015.450015.8330-10.244%6,592+55.435%
2022-09-27		17.746017.838017.746017.6400-0.294%678+39.512%
2022-09-26		17.814017.814017.670017.6920-0.896%2,826+39.102%
2022-09-23		18.232018.232017.880017.8520+12.192%255+37.856%
2022-09-22		16.074016.280016.074015.9120-1.559%3,352+54.663%
2022-09-21		16.120016.162016.116016.1640-12.243%11,403+52.252%
2022-09-20		18.938018.938018.400018.4190+7.814%1,407+33.612%
2022-09-16		17.128017.128017.128017.0840-13.314%297+44.053%
2022-09-15		19.788019.792019.698019.7080+15.664%3,042+24.873%
2022-09-14		17.268017.268017.014017.0390-1.183%18,026+44.433%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC