Dark

ESC
ESCAPE HUNT PLC
stock LSE

Inactive

Dec 2, 2021

0.3100GBP0.000%(0.0000)194,987

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-02	0.31000	0.31800	0.31800	0.31000	0.000%	194,987	0.000%
2021-11-30	0.32000	0.32000	0.30500	0.31000	-3.125%	533,071	0.000%
2021-11-29	0.31500	0.32000	0.31300	0.32000	+3.226%	478,799	-3.125%
2021-11-26	0.34500	0.33000	0.30500	0.31000	-10.145%	1,354,508	0.000%
2021-11-25	0.34000	0.35000	0.34200	0.34500	+1.471%	385,632	-10.145%
2021-11-24	0.34000	0.34800	0.34000	0.34000	-5.556%	398,636	-8.824%
2021-11-23	0.35000	0.36000	0.34000	0.36000	+0.559%	2,609,676	-13.889%
2021-11-22	0.33500	0.37400	0.35800	0.35800	+8.485%	3,106,964	-13.408%
2021-11-19	0.33500	0.34000	0.32500	0.33000	-1.493%	241,193	-6.061%
2021-11-18	0.33500	0.32100	0.32100	0.33500	0.000%	142,727	-7.463%
2021-11-17	0.35000	0.35000	0.33500	0.33500	-4.286%	76,150	-7.463%
2021-11-16	0.34000	0.35000	0.34000	0.35000	+2.941%	152,428	-11.429%
2021-11-15	0.35500	0.35500	0.34000	0.34000	-4.225%	412,428	-8.824%
2021-11-12	0.35500	0.35500	0.35500	0.35500	0.000%	97,182	-12.676%
2021-11-11	0.35000	0.35500	0.35000	0.35500	+1.429%	130,986	-12.676%
2021-11-10	0.36000	0.36000	0.34500	0.35000	-2.778%	219,397	-11.429%
2021-11-09	0.34500	0.36000	0.36000	0.36000	+4.348%	391,855	-13.889%
2021-11-08	0.36500	0.36500	0.34500	0.34500	-5.479%	341,437	-10.145%
2021-11-05	0.35000	0.36500	0.35000	0.36500	-1.351%	294,522	-15.068%
2021-11-04	0.31000	0.37000	0.37000	0.37000	+1.370%	1,102,672	-16.216%
2021-11-03	0.37000	0.37000	0.34500	0.36500	-1.351%	388,695	-15.068%
2021-11-02	0.37000	0.37000	0.37000	0.37000	0.000%	102,628	-16.216%
2021-11-01	0.37000	0.37000	0.37000	0.37000	0.000%	61,192	-16.216%
2021-10-29	0.35500	0.37000	0.35500	0.37000	+4.225%	135,266	-16.216%
2021-10-28	0.34000	0.36000	0.34000	0.35500	+4.412%	229,183	-12.676%
2021-10-27	0.33500	0.34000	0.34000	0.34000	+1.493%	147,632	-8.824%
2021-10-26	0.33500	0.33500	0.33000	0.33500	0.000%	50,488	-7.463%
2021-10-25	0.33500	0.33500	0.33500	0.33500	0.000%	112,617	-7.463%
2021-10-22	0.33000	0.33500	0.33000	0.33500	+1.515%	113,625	-7.463%
2021-10-21	0.33000	0.33000	0.32500	0.33000	+2.804%	127,516	-6.061%
2021-10-20	0.33000	0.32100	0.32100	0.32100	-2.727%	276,747	-3.427%
2021-10-19	0.33500	0.33500	0.33000	0.33000	-1.493%	71,844	-6.061%
2021-10-18	0.34000	0.34000	0.33500	0.33500	0.000%	57,044	-7.463%
2021-10-15	0.35400	0.35400	0.33000	0.33500	-2.899%	114,925	-7.463%
2021-10-14	0.34500	0.34500	0.34500	0.34500	0.000%	77,084	-10.145%
2021-10-13	0.33000	0.35500	0.32200	0.34500	+4.545%	273,029	-10.145%
2021-10-12	0.32000	0.33000	0.32000	0.33000	+3.125%	128,681	-6.061%
2021-10-11	0.31500	0.32000	0.31500	0.32000	+1.587%	132,047	-3.125%
2021-10-08	0.32000	0.32000	0.31500	0.31500	-1.563%	189,093	-1.587%
2021-10-07	0.31000	0.33000	0.31500	0.32000	+6.667%	269,428	-3.125%
2021-10-06	0.33500	0.30000	0.30000	0.30000	-9.091%	702,151	+3.333%
2021-10-05	0.32500	0.33700	0.33000	0.33000	+1.538%	358,889	-6.061%
2021-10-04	0.33000	0.33000	0.32000	0.32500	-1.515%	293,895	-4.615%
2021-10-01	0.33000	0.33000	0.32100	0.33000	0.000%	177,353	-6.061%
2021-09-30	0.33500	0.33500	0.32750	0.33000	-2.941%	148,745	-6.061%
2021-09-29	0.35000	0.34000	0.33250	0.34000	-2.857%	795,381	-8.824%
2021-09-28	0.35500	0.37000	0.33000	0.35000	-5.405%	419,875	-11.429%
2021-09-27	0.37000	0.38500	0.36000	0.37000	0.000%	360,940	-16.216%
2021-09-24	0.35000	0.38000	0.34500	0.37000	+7.246%	229,551	-16.216%
2021-09-23	0.31500	0.34500	0.31500	0.34500	+9.524%	348,605	-10.145%
2021-09-22	0.31500	0.32000	0.31500	0.31500	0.000%	177,582	-1.587%
2021-09-21	0.31000	0.31500	0.31000	0.31500	-0.943%	190,066	-1.587%
2021-09-20	0.31000	0.31800	0.31800	0.31800	+2.581%	42,749	-2.516%
2021-09-17	0.31000	0.31000	0.31000	0.31000	0.000%	229,847	0.000%
2021-09-16	0.31500	0.31500	0.31000	0.31000	-1.587%	98,943	0.000%
2021-09-15	0.32500	0.32500	0.31500	0.31500	-3.077%	140,777	-1.587%
2021-09-14	0.31500	0.32500	0.31500	0.32500	+3.175%	43,890	-4.615%
2021-09-13	0.33500	0.33500	0.31500	0.31500	-4.545%	244,290	-1.587%
2021-09-10	0.34000	0.33000	0.33000	0.33000	-2.941%	284,838	-6.061%
2021-09-09	0.34000	0.34000	0.34000	0.34000	0.000%	29,900	-8.824%
2021-09-08	0.34000	0.34000	0.34000	0.34000	0.000%	82,304	-8.824%
2021-09-07	0.34000	0.34000	0.34000	0.34000	0.000%	55,298	-8.824%
2021-09-06	0.34000	0.34000	0.34000	0.34000	0.000%	60,632	-8.824%
2021-09-03	0.34000	0.34000	0.34000	0.34000	0.000%	39,684	-8.824%
2021-09-02	0.34000	0.34000	0.34000	0.34000	0.000%	102,580	-8.824%
2021-09-01	0.34000	0.34500	0.34000	0.34000	-1.449%	191,955	-8.824%
2021-08-31	0.35000	0.35000	0.34100	0.34500	-1.429%	167,895	-10.145%
2021-08-27	0.33000	0.35000	0.35000	0.35000	+6.061%	189,721	-11.429%
2021-08-26	0.33000	0.33000	0.33000	0.33000	0.000%	3,691,831	-6.061%
2021-08-25	0.33000	0.33000	0.33000	0.33000	0.000%	157,023	-6.061%
2021-08-24	0.33000	0.33000	0.33000	0.33000	0.000%	162,709	-6.061%
2021-08-23	0.34000	0.33000	0.33000	0.33000	-2.941%	117,539	-6.061%
2021-08-20	0.34000	0.34000	0.34000	0.34000	0.000%	73,068	-8.824%
2021-08-19	0.33600	0.34500	0.33600	0.34000	+1.493%	41,943	-8.824%
2021-08-18	0.35100	0.36900	0.33500	0.33500	-6.944%	100,622	-7.463%
2021-08-17	0.35000	0.36000	0.34100	0.36000	+2.857%	163,179	-13.889%
2021-08-16	0.34500	0.35000	0.34500	0.35000	+1.449%	110,925	-11.429%
2021-08-13	0.34500	0.34500	0.34500	0.34500	0.000%	41,010	-10.145%
2021-08-12	0.33900	0.34500	0.33000	0.34500	+4.545%	96,417	-10.145%
2021-08-11	0.33000	0.33000	0.32500	0.33000	0.000%	118,526	-6.061%
2021-08-10	0.33500	0.33500	0.32000	0.33000	-1.493%	239,018	-6.061%
2021-08-09	0.37000	0.37000	0.32750	0.33500	-9.459%	640,518	-7.463%
2021-08-06	0.37500	0.37500	0.37000	0.37000	+1.370%	106,900	-16.216%
2021-08-05	0.34000	0.36500	0.34000	0.36500	+7.353%	203,668	-15.068%
2021-08-04	0.32500	0.34000	0.32500	0.34000	+4.615%	198,968	-8.824%
2021-08-03	0.33500	0.32800	0.32000	0.32500	-2.985%	995,089	-4.615%
2021-08-02	0.39000	0.38500	0.33000	0.33500	-4.286%	809,230	-7.463%
2021-07-30	0.37000	0.37000	0.34000	0.35000	-5.405%	121,682	-11.429%
2021-07-29	0.37000	0.38000	0.38000	0.37000	0.000%	96,703	-16.216%
2021-07-28	0.32500	0.38000	0.32500	0.37000	+13.846%	246,245	-16.216%
2021-07-27	0.32500	0.32500	0.32500	0.32500	-0.915%	32,559	-4.615%
2021-07-26	0.30500	0.32800	0.32800	0.32800	+7.541%	339,986	-5.488%
2021-07-23	0.30500	0.30500	0.30000	0.30500	0.000%	164,976	+1.639%
2021-07-22	0.32000	0.32000	0.30500	0.30500	-4.688%	1,981,650	+1.639%
2021-07-21	0.28500	0.32000	0.28500	0.32000	+12.281%	451,810	-3.125%
2021-07-20	0.29000	0.29000	0.28200	0.28500	-1.724%	409,636	+8.772%
2021-07-19	0.32500	0.30000	0.29000	0.29000	-12.121%	1,079,125	+6.897%
2021-07-16	0.34500	0.33000	0.33000	0.33000	-4.348%	659,276	-6.061%
2021-07-15	0.35000	0.35900	0.34500	0.34500	-1.429%	109,707	-10.145%
2021-07-14	0.35000	0.35000	0.35000	0.35000	0.000%	70,230	-11.429%
2021-07-13	0.34500	0.35000	0.34500	0.35000	+1.449%	85,736	-11.429%
2021-07-12	0.33600	0.33600	0.33600	0.34500	0.000%	129,765	-10.145%
2021-07-09	0.35000	0.35000	0.33750	0.34500	-2.817%	505,861	-10.145%
2021-07-07	0.35500	0.35500	0.35500	0.35500	-1.389%	158,951	-12.676%
2021-07-06	0.36000	0.37000	0.35500	0.36000	-2.703%	288,097	-13.889%
2021-07-05	0.38000	0.38000	0.38000	0.37000	-2.632%	195,727	-16.216%
2021-07-02	0.38000	0.38000	0.38000	0.38000	0.000%	87,596	-18.421%
2021-07-01	0.38000	0.38000	0.38000	0.38000	0.000%	79,225	-18.421%
2021-06-30	0.38000	0.37000	0.37000	0.38000	0.000%	131,559	-18.421%
2021-06-29	0.38000	0.38000	0.38000	0.38000	-1.299%	149,089	-18.421%
2021-06-28	0.41000	0.41500	0.38000	0.38500	-1.282%	675,322	-19.481%
2021-06-25	0.37500	0.40000	0.38500	0.39000	+8.333%	166,687	-20.513%
2021-06-24	0.36500	0.38000	0.36000	0.36000	-1.370%	238,793	-13.889%
2021-06-23	0.37900	0.37900	0.36000	0.36500	0.000%	311,021	-15.068%
2021-06-22	0.38000	0.38500	0.36000	0.36500	-5.195%	259,990	-15.068%
2021-06-21	0.39000	0.41000	0.41000	0.38500	-1.282%	65,989	-19.481%
2021-06-18	0.39500	0.41000	0.41000	0.39000	0.000%	205,201	-20.513%
2021-06-17	0.37000	0.39000	0.39000	0.39000	+5.405%	136,964	-20.513%
2021-06-16	0.37000	0.37500	0.37500	0.37000	0.000%	69,966	-16.216%
2021-06-15	0.38900	0.38900	0.38900	0.37000	0.000%	241,336	-16.216%
2021-06-14	0.37000	0.37000	0.36500	0.37000	0.000%	269,651	-16.216%
2021-06-11	0.37500	0.37000	0.37000	0.37000	-1.333%	294,775	-16.216%
2021-06-10	0.38000	0.36400	0.36400	0.37500	-1.316%	173,200	-17.333%
2021-06-09	0.38000	0.38000	0.38000	0.38000	-2.564%	292,858	-18.421%
2021-06-08	0.40000	0.40000	0.39000	0.39000	-2.500%	519,095	-20.513%
2021-06-07	0.41000	0.41000	0.40000	0.40000	-2.439%	99,296	-22.500%
2021-06-04	0.42500	0.42500	0.41000	0.41000	-3.529%	36,413	-24.390%
2021-06-03	0.41000	0.42500	0.42000	0.42500	+3.659%	206,154	-27.059%
2021-06-02	0.40500	0.41000	0.39000	0.41000	+1.235%	324,807	-24.390%
2021-06-01	0.42000	0.42000	0.39500	0.40500	-2.410%	315,437	-23.457%
2021-05-28	0.43500	0.42000	0.41000	0.41500	-4.598%	405,127	-25.301%
2021-05-27	0.44000	0.42000	0.42000	0.43500	+1.163%	90,962	-28.736%
2021-05-26	0.44000	0.44900	0.43000	0.43000	-4.444%	106,542	-27.907%
2021-05-25	0.45500	0.45000	0.42200	0.45000	-1.099%	288,984	-31.111%
2021-05-24	0.44000	0.46000	0.45500	0.45500	+3.409%	428,544	-31.868%
2021-05-21	0.39500	0.45000	0.41000	0.44000	+11.392%	967,613	-29.545%
2021-05-20	0.37000	0.41000	0.39500	0.39500	+8.219%	989,657	-21.519%
2021-05-19	0.40000	0.38000	0.36500	0.36500	-8.750%	2,678,944	-15.068%
2021-05-18	0.42000	0.42000	0.39500	0.40000	-2.439%	949,134	-22.500%
2021-05-17	0.41000	0.43000	0.41000	0.41000	+1.235%	3,704,705	-24.390%
2021-05-14	0.41500	0.41000	0.39200	0.40500	-1.220%	1,605,762	-23.457%
2021-05-13	0.45500	0.42000	0.41000	0.41000	-9.890%	1,096,302	-24.390%
2021-05-12	0.44000	0.46500	0.44000	0.45500	+3.409%	279,059	-31.868%
2021-05-11	0.44500	0.44500	0.43000	0.44000	-2.222%	324,643	-29.545%
2021-05-10	0.43500	0.46000	0.45000	0.45000	+3.448%	409,902	-31.111%
2021-05-07	0.45000	0.43500	0.43500	0.43500	-3.333%	1,207,915	-28.736%
2021-05-06	0.46500	0.48000	0.45000	0.45000	-3.226%	363,656	-31.111%
2021-05-05	0.47500	0.47500	0.46000	0.46500	-2.105%	351,221	-33.333%
2021-05-04	0.46500	0.47500	0.47000	0.47500	+2.151%	595,659	-34.737%
2021-04-30	0.44500	0.47000	0.46500	0.46500	+3.333%	665,919	-33.333%
2021-04-29	0.46000	0.45000	0.45000	0.45000	-2.174%	458,038	-31.111%
2021-04-28	0.44000	0.46800	0.44000	0.46000	+2.222%	527,598	-32.609%
2021-04-27	0.46000	0.47500	0.45000	0.45000	0.000%	1,934,994	-31.111%
2021-04-26	0.41000	0.45000	0.40000	0.45000	+11.111%	1,413,825	-31.111%
2021-04-23	0.38500	0.40500	0.39500	0.40500	+9.459%	584,159	-23.457%
2021-04-22	0.38000	0.38500	0.37000	0.37000	-2.632%	247,183	-16.216%
2021-04-21	0.38500	0.39000	0.38000	0.38000	0.000%	230,633	-18.421%
2021-04-20	0.37500	0.39000	0.38000	0.38000	+2.426%	524,174	-18.421%
2021-04-19	0.40000	0.40200	0.37100	0.37100	-7.250%	477,003	-16.442%
2021-04-16	0.39000	0.40000	0.39000	0.40000	+2.564%	283,860	-22.500%
2021-04-15	0.43000	0.43000	0.39000	0.39000	-7.143%	1,380,035	-20.513%
2021-04-14	0.39500	0.42000	0.39000	0.42000	+6.329%	547,227	-26.190%
2021-04-13	0.39000	0.40900	0.38000	0.39500	+1.282%	837,636	-21.519%
2021-04-12	0.36500	0.39000	0.35000	0.39000	+8.333%	1,338,289	-20.513%
2021-04-09	0.35900	0.36000	0.34000	0.36000	+5.572%	366,603	-13.889%
2021-04-08	0.36000	0.35000	0.34100	0.34100	-5.278%	1,535,015	-9.091%
2021-04-07	0.35000	0.36000	0.34500	0.36000	+5.882%	1,104,128	-13.889%
2021-04-06	0.31000	0.34500	0.32500	0.34000	+6.250%	1,609,754	-8.824%
2021-04-01	0.32000	0.33000	0.31000	0.32000	-3.030%	523,713	-3.125%
2021-03-31	0.32000	0.33000	0.32000	0.33000	+2.484%	131,598	-6.061%
2021-03-30	0.29200	0.32200	0.31200	0.32200	+10.274%	661,480	-3.727%
2021-03-29	0.30000	0.30000	0.28200	0.29200	+0.690%	400,752	+6.164%
2021-03-26	0.28500	0.29400	0.29000	0.29000	+1.754%	280,419	+6.897%
2021-03-25	0.29000	0.30000	0.28000	0.28500	-1.724%	153,281	+8.772%
2021-03-24	0.29000	0.28800	0.28000	0.29000	-1.695%	262,853	+6.897%
2021-03-23	0.29200	0.30000	0.29200	0.29500	-1.667%	258,304	+5.085%
2021-03-22	0.29500	0.30000	0.30000	0.30000	+1.695%	201,417	+3.333%
2021-03-19	0.32000	0.32000	0.29500	0.29500	-4.839%	313,122	+5.085%
2021-03-18	0.31500	0.31000	0.30000	0.31000	-2.516%	400,210	0.000%
2021-03-17	0.31000	0.33000	0.31000	0.31800	-2.154%	451,044	-2.516%
2021-03-16	0.33000	0.34200	0.32500	0.32500	-1.515%	872,600	-4.615%
2021-03-15	0.29500	0.33000	0.30000	0.33000	+11.864%	606,615	-6.061%
2021-03-12	0.26000	0.29500	0.26000	0.29500	+13.462%	614,660	+5.085%
2021-03-11	0.25200	0.26000	0.25200	0.26000	+3.175%	178,430	+19.231%
2021-03-10	0.25200	0.25200	0.25200	0.25200	-3.077%	162,265	+23.016%
2021-03-09	0.23200	0.26000	0.23200	0.26000	+5.263%	208,300	+19.231%
2021-03-08	0.24500	0.24700	0.24000	0.24700	+3.782%	102,806	+25.506%
2021-03-05	0.23500	0.23800	0.23800	0.23800	-4.800%	218,263	+30.252%
2021-03-04	0.25000	0.25000	0.23500	0.25000	+0.806%	436,400	+24.000%
2021-03-03	0.25000	0.25000	0.24000	0.24800	-0.800%	264,155	+25.000%
2021-03-02	0.25000	0.25000	0.25000	0.25000	0.000%	122,182	+24.000%
2021-03-01	0.25000	0.25000	0.24500	0.25000	+2.459%	502,442	+24.000%
2021-02-26	0.23800	0.25600	0.24400	0.24400	+0.826%	211,803	+27.049%
2021-02-25	0.25500	0.24200	0.23800	0.24200	-5.098%	649,297	+28.099%
2021-02-24	0.26000	0.26000	0.25400	0.25500	-5.556%	266,319	+21.569%
2021-02-23	0.27000	0.27000	0.27000	0.27000	+3.846%	454,287	+14.815%
2021-02-22	0.26000	0.27000	0.26000	0.26000	0.000%	456,466	+19.231%
2021-02-19	0.25000	0.26000	0.25500	0.26000	+4.000%	943,673	+19.231%
2021-02-18	0.25000	0.25000	0.25000	0.25000	0.000%	249,191	+24.000%
2021-02-17	0.26400	0.26400	0.25000	0.25000	-1.186%	237,113	+24.000%
2021-02-16	0.25200	0.26000	0.25200	0.25300	-1.938%	318,488	+22.530%
2021-02-15	0.23500	0.25800	0.24800	0.25800	+9.787%	551,309	+20.155%
2021-02-12	0.24900	0.23800	0.23800	0.23500	-5.622%	3,470,273	+31.915%
2021-02-11	0.25400	0.25400	0.25400	0.24900	0.000%	50,822	+24.498%
2021-02-10	0.25800	0.25800	0.25000	0.24900	+2.049%	261,369	+24.498%
2021-02-09	0.24700	0.24400	0.24400	0.24400	+1.667%	199,979	+27.049%
2021-02-08	0.25600	0.25600	0.24000	0.24000	-0.826%	540,057	+29.167%
2021-02-05	0.26400	0.26400	0.24200	0.24200	-6.202%	619,798	+28.099%
2021-02-04	0.25500	0.26600	0.25000	0.25800	-0.769%	457,085	+20.155%
2021-02-03	0.25000	0.26000	0.26000	0.26000	+4.000%	388,032	+19.231%
2021-02-02	0.23000	0.25000	0.23000	0.25000	+5.042%	739,192	+24.000%
2021-02-01	0.24300	0.24000	0.23000	0.23800	-2.058%	2,996,539	+30.252%
2021-01-29	0.24600	0.24600	0.24000	0.24300	-0.816%	248,910	+27.572%
2021-01-28	0.24200	0.25000	0.21800	0.24500	-2.000%	1,163,590	+26.531%
2021-01-27	0.25500	0.26400	0.24800	0.25000	0.000%	978,827	+24.000%
2021-01-26	0.25000	0.25800	0.25000	0.25000	+4.167%	1,603,118	+24.000%
2021-01-25	0.21800	0.24600	0.21800	0.24000	+14.286%	3,068,472	+29.167%
2021-01-22	0.20000	0.21000	0.18350	0.21000	+5.000%	1,376,796	+47.619%
2021-01-21	0.18250	0.20300	0.18500	0.20000	+9.589%	860,853	+55.000%
2021-01-20	0.18100	0.18500	0.17000	0.18250	+4.286%	315,995	+69.863%
2021-01-19	0.17500	0.18000	0.18000	0.17500	-2.778%	192,310	+77.143%
2021-01-18	0.16400	0.18000	0.16400	0.18000	+6.509%	324,746	+72.222%
2021-01-15	0.17500	0.17500	0.16400	0.16900	-2.029%	276,152	+83.432%
2021-01-14	0.18100	0.18100	0.17250	0.17250	-2.817%	309,230	+79.710%
2021-01-13	0.17100	0.18250	0.17100	0.17750	-1.389%	329,730	+74.648%
2021-01-12	0.17400	0.18500	0.17250	0.18000	+9.091%	1,691,647	+72.222%
2021-01-11	0.15250	0.16500	0.16500	0.16500	+8.197%	1,324,340	+87.879%
2021-01-08	0.16000	0.16000	0.14500	0.15250	-1.613%	566,617	+103.279%
2021-01-07	0.15000	0.15500	0.15500	0.15500	+3.333%	846,935	+100.000%
2021-01-06	0.14000	0.15250	0.13400	0.15000	+10.294%	2,118,829	+106.667%
2021-01-05	0.14250	0.14000	0.13250	0.13600	-6.849%	3,098,065	+127.941%
2021-01-04	0.16000	0.16000	0.14600	0.14600	-4.262%	1,457,038	+112.329%
2020-12-31	0.16000	0.15300	0.15250	0.15250	-4.688%	888,882	+103.279%
2020-12-30	0.17000	0.17000	0.15500	0.16000	-3.030%	828,462	+93.750%
2020-12-29	0.14750	0.16750	0.15750	0.16500	+11.864%	1,081,508	+87.879%
2020-12-24	0.14750	0.15500	0.15500	0.14750	0.000%	226,371	+110.169%
2020-12-23	0.14750	0.15500	0.14500	0.14750	+0.340%	406,081	+110.169%
2020-12-22	0.14000	0.14700	0.12800	0.14700	+8.889%	1,521,510	+110.884%
2020-12-21	0.13000	0.13500	0.13000	0.13500	+8.000%	525,817	+129.630%
2020-12-18	0.13000	0.12500	0.12500	0.12500	-3.846%	623,883	+148.000%
2020-12-17	0.13250	0.13500	0.12800	0.13000	-3.704%	766,628	+138.462%
2020-12-16	0.14400	0.14400	0.13000	0.13500	-8.163%	991,286	+129.630%
2020-12-15	0.15000	0.14800	0.14200	0.14700	-3.922%	311,560	+110.884%
2020-12-14	0.15750	0.15500	0.15000	0.15300	-1.290%	249,204	+102.614%
2020-12-11	0.15500	0.15500	0.15500	0.15500	+1.307%	245,753	+100.000%
2020-12-10	0.16000	0.15300	0.15300	0.15300	-4.375%	193,185	+102.614%
2020-12-09	0.16000	0.16000	0.16000	0.16000	0.000%	205,133	+93.750%
2020-12-08	0.16500	0.16500	0.16000	0.16000	-3.030%	296,121	+93.750%
2020-12-07	0.16000	0.16500	0.16000	0.16500	+3.125%	181,125	+87.879%
2020-12-04	0.16000	0.16000	0.16000	0.16000	0.000%	405,469	+93.750%
2020-12-03	0.16750	0.16750	0.16000	0.16000	-4.478%	443,555	+93.750%
2020-12-02	0.17000	0.17500	0.16800	0.16750	-1.471%	349,297	+85.075%
2020-12-01	0.17750	0.18000	0.17000	0.17000	-4.225%	413,235	+82.353%
2020-11-30	0.17000	0.18000	0.16500	0.17750	+7.576%	892,292	+74.648%
2020-11-27	0.16500	0.16500	0.15600	0.16500	+3.125%	283,823	+87.879%
2020-11-26	0.17250	0.18000	0.18000	0.16000	-7.246%	646,892	+93.750%
2020-11-25	0.16750	0.17500	0.16750	0.17250	+2.985%	906,565	+79.710%
2020-11-24	0.15250	0.16750	0.15250	0.16750	+9.836%	1,290,855	+85.075%
2020-11-23	0.14000	0.15250	0.14200	0.15250	+6.643%	480,435	+103.279%
2020-11-20	0.14000	0.14300	0.14300	0.14300	+5.147%	451,642	+116.783%
2020-11-19	0.14000	0.14400	0.13600	0.13600	-6.207%	400,070	+127.941%
2020-11-18	0.14000	0.14700	0.14500	0.14500	+3.571%	208,542	+113.793%
2020-11-17	0.14000	0.14000	0.13500	0.14000	0.000%	489,348	+121.429%
2020-11-16	0.13500	0.14250	0.13750	0.14000	+3.704%	886,401	+121.429%
2020-11-13	0.13250	0.13900	0.13900	0.13500	+1.887%	790,566	+129.630%
2020-11-12	0.13500	0.14000	0.13250	0.13250	-1.852%	1,623,483	+133.962%
2020-11-11	0.14750	0.14750	0.13250	0.13500	-8.475%	1,057,066	+129.630%
2020-11-10	0.14500	0.15600	0.14750	0.14750	-3.279%	1,427,382	+110.169%
2020-11-09	0.11000	0.15250	0.13000	0.15250	+38.636%	2,298,822	+103.279%
2020-11-06	0.11250	0.11250	0.11000	0.11000	-2.222%	603,763	+181.818%
2020-11-05	0.11000	0.11250	0.11000	0.11250	+2.273%	368,441	+175.556%
2020-11-04	0.09750	0.11000	0.09750	0.11000	+15.789%	757,539	+181.818%
2020-11-03	0.09250	0.09500	0.09250	0.09500	+5.556%	224,675	+226.316%
2020-11-02	0.09250	0.09250	0.08000	0.09000	-2.703%	877,558	+244.444%
2020-10-30	0.09250	0.09250	0.09250	0.09250	0.000%	453,955	+235.135%
2020-10-29	0.09750	0.09750	0.09250	0.09250	-5.128%	228,244	+235.135%
2020-10-28	0.10000	0.10000	0.09750	0.09750	-2.500%	73,877	+217.949%
2020-10-27	0.10000	0.10000	0.10000	0.10000	0.000%	113,013	+210.000%
2020-10-26	0.10500	0.10500	0.10000	0.10000	-4.762%	228,261	+210.000%
2020-10-23	0.09500	0.10500	0.09500	0.10500	+10.526%	829,775	+195.238%
2020-10-22	0.09750	0.09750	0.09500	0.09500	-2.564%	305,754	+226.316%
2020-10-21	0.09125	0.10500	0.09125	0.09750	+8.333%	923,958	+217.949%
2020-10-20	0.08000	0.09250	0.08000	0.09000	+8.434%	2,767,008	+244.444%
2020-10-19	0.08000	0.08300	0.08300	0.08300	+3.750%	454,038	+273.494%
2020-10-16	0.08250	0.08250	0.08000	0.08000	-3.030%	223,396	+287.500%
2020-10-15	0.08250	0.08250	0.08250	0.08250	0.000%	204,333	+275.758%
2020-10-14	0.08250	0.08250	0.08250	0.08250	0.000%	220,335	+275.758%
2020-10-13	0.07750	0.08250	0.07750	0.08250	+6.452%	410,466	+275.758%
2020-10-12	0.07750	0.07750	0.07750	0.07750	0.000%	373,227	+300.000%
2020-10-09	0.07750	0.07750	0.07750	0.07750	0.000%	53,441	+300.000%
2020-10-08	0.07750	0.07750	0.07750	0.07750	+1.974%	56,125	+300.000%
2020-10-07	0.07750	0.07600	0.07600	0.07600	-1.935%	512,044	+307.895%
2020-10-06	0.07750	0.07750	0.07750	0.07750	0.000%	4,827	+300.000%
2020-10-05	0.07750	0.07750	0.07750	0.07750	0.000%	213,348	+300.000%
2020-10-02	0.07750	0.07750	0.07750	0.07750	0.000%	213,188	+300.000%
2020-10-01	0.07750	0.07750	0.07750	0.07750	0.000%	553,314	+300.000%
2020-09-30	0.08500	0.08500	0.07750	0.07750	-8.824%	560,134	+300.000%
2020-09-29	0.08000	0.08500	0.08000	0.08500	0.000%	638,786	+264.706%
2020-09-28	0.08500	0.08500	0.08500	0.08500	+1.190%	309,841	+264.706%
2020-09-25	0.08000	0.08500	0.08400	0.08400	+5.000%	709,086	+269.048%
2020-09-24	0.07750	0.08000	0.07500	0.08000	+6.667%	1,463,300	+287.500%
2020-09-23	0.07500	0.07500	0.07000	0.07500	0.000%	697,812	+313.333%
2020-09-22	0.07750	0.07750	0.07500	0.07500	-3.226%	31,352	+313.333%
2020-09-21	0.07750	0.07750	0.07750	0.07750	0.000%	342,936	+300.000%
2020-09-18	0.08300	0.08375	0.07750	0.07750	-3.125%	2,021,480	+300.000%
2020-09-17	0.07750	0.07600	0.07600	0.08000	0.000%	178,762	+287.500%
2020-09-16	0.07250	0.08000	0.08000	0.08000	+10.345%	288,762	+287.500%
2020-09-15	0.07750	0.07750	0.07250	0.07250	-4.918%	203,729	+327.586%
2020-09-14	0.08000	0.08500	0.07625	0.07625	-1.613%	1,292,513	+306.557%
2020-09-11	0.07000	0.07750	0.06500	0.07750	+14.815%	1,191,041	+300.000%
2020-09-10	0.07000	0.07250	0.06750	0.06750	-6.897%	749,254	+359.259%
2020-09-09	0.07500	0.07500	0.07000	0.07250	-3.333%	499,751	+327.586%
2020-09-08	0.07750	0.07750	0.07500	0.07500	0.000%	141,091	+313.333%
2020-09-07	0.07750	0.07500	0.07500	0.07500	-3.226%	716,814	+313.333%
2020-09-04	0.07750	0.07750	0.07500	0.07750	0.000%	217,606	+300.000%
2020-09-03	0.07750	0.07750	0.07500	0.07750	0.000%	608,887	+300.000%
2020-09-02	0.08125	0.08125	0.07750	0.07750	-4.615%	328,680	+300.000%
2020-09-01	0.08000	0.08250	0.07500	0.08125	+1.563%	661,653	+281.538%
2020-08-28	0.08250	0.08250	0.08000	0.08000	-3.030%	184,571	+287.500%
2020-08-27	0.08250	0.08000	0.08000	0.08250	0.000%	761,690	+275.758%
2020-08-26	0.07750	0.09000	0.07000	0.08250	+10.000%	2,126,593	+275.758%
2020-08-25	0.06750	0.08000	0.06500	0.07500	+11.111%	1,920,910	+313.333%
2020-08-24	0.06750	0.06750	0.06500	0.06750	0.000%	223,943	+359.259%
2020-08-21	0.06750	0.06750	0.06500	0.06750	0.000%	11,000	+359.259%
2020-08-20	0.06750	0.06750	0.06500	0.06750	0.000%	9,000	+359.259%
2020-08-19	0.06750	0.06750	0.06500	0.06750	0.000%	0	+359.259%
2020-08-18	0.06750	0.06750	0.06500	0.06750	0.000%	0	+359.259%
2020-08-17	0.06750	0.06750	0.06500	0.06750	0.000%	0	+359.259%
2020-08-14	0.06750	0.06750	0.06500	0.06750	0.000%	0	+359.259%
2020-08-13	0.06750	0.06750	0.06750	0.06750	0.000%	0	+359.259%
2020-08-12	0.06750	0.06750	0.06500	0.06750	0.000%	4,558	+359.259%
2020-08-11	0.06750	0.06750	0.06500	0.06750	0.000%	53,000	+359.259%
2020-08-10	0.06750	0.06750	0.06500	0.06750	0.000%	0	+359.259%
2020-08-07	0.06750	0.06750	0.06500	0.06750	0.000%	0	+359.259%
2020-08-06	0.06750	0.06750	0.06500	0.06750	0.000%	137,021	+359.259%
2020-08-05	0.06750	0.06750	0.06750	0.06750	0.000%	447,829	+359.259%
2020-08-04	0.07250	0.07250	0.06750	0.06750	-6.897%	123,988	+359.259%
2020-08-03	0.07250	0.07250	0.07000	0.07250	0.000%	0	+327.586%
2020-07-31	0.07250	0.07250	0.07000	0.07250	0.000%	0	+327.586%
2020-07-30	0.07750	0.07750	0.07250	0.07250	-4.918%	135,421	+327.586%
2020-07-29	0.07625	0.07625	0.07500	0.07625	+1.667%	255,435	+306.557%
2020-07-28	0.07500	0.07500	0.07250	0.07500	0.000%	4,593	+313.333%
2020-07-27	0.07750	0.07750	0.07500	0.07500	-3.226%	588,722	+313.333%
2020-07-24	0.07750	0.07750	0.07500	0.07750	0.000%	13,021	+300.000%
2020-07-23	0.07750	0.07750	0.07500	0.07750	0.000%	26,125	+300.000%
2020-07-22	0.07625	0.07750	0.07250	0.07750	+3.333%	702,943	+300.000%
2020-07-21	0.07375	0.07500	0.07000	0.07500	+1.695%	460,131	+313.333%
2020-07-20	0.07375	0.07375	0.07000	0.07375	0.000%	4,971	+320.339%
2020-07-17	0.07375	0.07375	0.07000	0.07375	0.000%	3,940	+320.339%
2020-07-16	0.07375	0.07375	0.07000	0.07375	0.000%	25,000	+320.339%
2020-07-15	0.07375	0.07375	0.07000	0.07375	0.000%	7,383	+320.339%
2020-07-14	0.07375	0.07375	0.07000	0.07375	0.000%	26,667	+320.339%
2020-07-13	0.07375	0.07375	0.07000	0.07375	0.000%	172,618	+320.339%
2020-07-10	0.07375	0.07375	0.07000	0.07375	0.000%	400,961	+320.339%
2020-07-09	0.07500	0.07500	0.07000	0.07375	+3.509%	99,281	+320.339%
2020-07-08	0.07000	0.07125	0.06500	0.07125	+1.786%	267,224	+335.088%
2020-07-07	0.07000	0.07000	0.06500	0.07000	0.000%	151,961	+342.857%
2020-07-06	0.07000	0.07000	0.06500	0.07000	0.000%	25,931	+342.857%
2020-07-03	0.07000	0.07000	0.06500	0.07000	-9.677%	6,823	+342.857%
2020-07-01	0.08875	0.08875	0.07750	0.07750	-12.676%	279,135	+300.000%
2020-06-30	0.08875	0.08875	0.08500	0.08875	0.000%	13,087	+249.296%
2020-06-29	0.09250	0.09250	0.08875	0.08875	-4.054%	34,519	+249.296%
2020-06-26	0.09250	0.09250	0.09000	0.09250	0.000%	13,659	+235.135%
2020-06-25	0.09250	0.09250	0.09000	0.09250	0.000%	215,960	+235.135%
2020-06-24	0.08750	0.10000	0.08000	0.09250	+12.121%	1,342,491	+235.135%
2020-06-23	0.08250	0.08250	0.07500	0.08250	+3.125%	14,015	+275.758%
2020-06-22	0.08250	0.08250	0.07500	0.08000	0.000%	18,597	+287.500%
2020-06-19	0.08250	0.08250	0.07500	0.08000	-3.030%	39,716	+287.500%
2020-06-18	0.08500	0.08500	0.08000	0.08250	0.000%	1,677	+275.758%
2020-06-17	0.08500	0.08500	0.08000	0.08250	0.000%	34,542	+275.758%

.dark-mode .njnG3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njnG3X{ color: #333333; background-color: white; border: 2px solid #333333; }ESCESCAPE HUNT PLCstock LSE

ESC
ESCAPE HUNT PLC
stock LSE