Dark

EDGH
EDGE PERFORMANCE VCT PLC
stock LSE

Inactive

Feb 27, 2023

0.4550GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-27	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-24	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-23	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-22	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-21	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-20	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-17	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-16	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-15	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-14	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-13	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-10	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-09	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-08	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-07	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-06	0.4550	0.4550	0.4550	0.4550	0.000%	0	0.000%
2023-02-03	0.4550	0.4550	0.4550	0.4550	-10.784%	0	0.000%
2023-02-02	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-02-01	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-31	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-30	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-27	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-26	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-25	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-24	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-23	0.5100	0.5100	0.5100	0.5100	0.000%	10	-10.784%
2023-01-20	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-19	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-18	0.5100	0.5100	0.5100	0.5100	0.000%	1	-10.784%
2023-01-17	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-16	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-13	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-12	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-11	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-10	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-09	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-06	0.5100	0.5100	0.5100	0.5100	0.000%	0	-10.784%
2023-01-05	0.5500	0.5500	0.5100	0.5100	-7.273%	0	-10.784%
2023-01-04	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2023-01-03	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-30	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-29	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-28	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-23	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-22	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-20	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-19	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-16	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-15	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-13	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-12	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-08	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-07	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-05	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-12-01	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-30	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-29	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-28	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-25	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-24	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-23	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-22	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-18	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-17	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-16	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-15	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-14	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-11	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-10	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	-17.273%
2022-11-07	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-04	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-11-01	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-31	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-28	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-27	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-26	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-25	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-24	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-20	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-19	0.5500	0.5500	0.5500	0.5500	0.000%	0	-17.273%
2022-10-18	0.5500	0.5500	0.5500	0.5500	-12.000%	0	-17.273%
2022-10-17	0.7750	0.7750	0.6250	0.6250	-19.355%	0	-27.200%
2022-10-14	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-10-13	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-10-12	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-10-11	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-10-10	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-10-07	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-10-06	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-10-05	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-10-04	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-10-03	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-30	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-29	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-28	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-27	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-26	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-23	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-22	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-21	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-20	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-16	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-15	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-14	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-13	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-12	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-09	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-08	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-07	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-06	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-05	0.7750	0.7750	0.7750	0.7750	0.000%	0	-41.290%
2022-09-02	0.8750	0.8750	0.7750	0.7750	-20.513%	0	-41.290%
2022-09-01	1.0750	1.0750	0.9750	0.9750	-9.302%	0	-53.333%
2022-08-31	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-30	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-26	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-25	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-24	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-23	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-22	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-19	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-18	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-17	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-16	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-15	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-12	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-11	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-09	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-08	1.0750	1.0750	1.0750	1.0750	0.000%	396,759	-57.674%
2022-08-05	1.0750	1.0750	1.0750	1.0750	0.000%	2,578	-57.674%
2022-08-03	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-02	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2022-08-01	1.1350	1.1350	1.0750	1.0750	-5.286%	0	-57.674%
2022-07-29	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-28	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-27	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-26	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-25	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-22	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-21	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-20	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-19	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-18	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-15	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-14	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-13	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-12	1.1350	1.1350	1.1350	1.1350	0.000%	0	-59.912%
2022-07-11	1.2750	1.2750	1.1350	1.1350	-10.980%	0	-59.912%
2022-07-08	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-07-07	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-07-06	1.2750	1.2750	1.2000	1.2750	0.000%	0	-64.314%
2022-07-05	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-07-04	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-07-01	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-06-30	1.3750	1.3750	1.2750	1.2750	-7.273%	2,557	-64.314%
2022-06-29	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-28	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-27	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-24	1.3750	1.3750	1.3750	1.3750	0.000%	1,248	-66.909%
2022-06-23	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-22	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-21	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-20	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-17	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-16	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-15	1.3750	1.3750	1.3750	1.3750	0.000%	7,063	-66.909%
2022-06-14	1.3750	1.3750	1.3750	1.3750	0.000%	0	-66.909%
2022-06-13	1.3750	1.3750	1.3750	1.3750	-3.509%	0	-66.909%
2022-06-08	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-06-07	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-06-06	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-06-01	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-31	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-30	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-27	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-26	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-25	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-24	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-23	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-20	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-19	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-18	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-17	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-16	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-13	1.4250	1.4250	1.4250	1.4250	0.000%	0	-68.070%
2022-05-12	1.4250	1.4250	1.4250	1.4250	+11.765%	0	-68.070%
2022-05-11	1.2750	1.2750	1.2750	1.2750	0.000%	1	-64.314%
2022-05-10	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-05-09	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-05-06	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-05-05	1.2250	1.2750	1.2250	1.2750	+4.082%	5,000	-64.314%
2022-05-04	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-05-03	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-04-29	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-04-28	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-04-27	1.2250	1.2250	1.2250	1.2250	0.000%	1	-62.857%
2022-04-26	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-04-25	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-04-22	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-04-21	1.2250	1.2250	1.2250	1.2250	0.000%	6	-62.857%
2022-04-20	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-04-19	1.2250	1.2250	1.2250	1.2250	0.000%	2,222	-62.857%
2022-04-14	1.2250	1.2250	1.1000	1.2250	-22.222%	0	-62.857%
2022-04-13	1.4750	1.5750	1.4750	1.5750	+6.780%	1,155	-71.111%
2022-04-12	1.4750	1.4750	1.4750	1.4750	0.000%	0	-69.153%
2022-04-11	1.4750	1.4750	1.4750	1.4750	0.000%	20,000	-69.153%
2022-04-08	1.4750	1.4750	1.4750	1.4750	0.000%	0	-69.153%
2022-04-07	1.3750	1.4750	1.3750	1.4750	+7.273%	14,590	-69.153%
2022-04-06	1.2750	1.3750	1.2750	1.3750	+7.843%	10,000	-66.909%
2022-04-05	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-04-04	1.2750	1.2750	1.2750	1.2750	0.000%	50,101	-64.314%
2022-04-01	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-31	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-30	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-29	1.2750	1.2750	1.2750	1.2750	0.000%	5,162	-64.314%
2022-03-28	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-25	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-24	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-23	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-22	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-21	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-18	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-17	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-16	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-15	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-14	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-11	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-10	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-09	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-08	1.2750	1.2750	1.2750	1.2750	0.000%	2,212	-64.314%
2022-03-07	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-04	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-03	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-03-01	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-02-28	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-02-25	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-02-24	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-02-23	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-02-22	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-02-21	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-02-18	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-02-17	1.2750	1.2750	1.2750	1.2750	0.000%	0	-64.314%
2022-02-16	1.2250	1.2750	1.2250	1.2750	+4.082%	5,000	-64.314%
2022-02-15	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-02-14	1.2250	1.2750	1.2250	1.2250	0.000%	15,000	-62.857%
2022-02-11	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-02-10	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-02-09	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-02-08	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-02-07	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-02-04	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-02-03	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-02-02	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-02-01	1.2250	1.2250	1.2250	1.2250	0.000%	3,677	-62.857%
2022-01-31	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-01-28	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-01-27	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-01-26	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-01-25	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-01-24	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-01-21	1.2250	1.2250	1.2250	1.2250	0.000%	0	-62.857%
2022-01-20	1.1250	1.2250	1.1250	1.2250	+8.889%	7,500	-62.857%
2022-01-19	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2022-01-18	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2022-01-17	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2022-01-14	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2022-01-13	1.1250	1.1250	1.1250	1.1250	0.000%	1	-59.556%
2022-01-12	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2022-01-11	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2022-01-10	1.1250	1.1250	1.1250	1.1250	0.000%	21,015	-59.556%
2022-01-07	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2022-01-06	1.1250	1.1250	1.1250	1.1250	0.000%	1,000	-59.556%
2022-01-05	1.1250	1.1250	1.1250	1.1250	0.000%	17	-59.556%
2022-01-04	1.1250	1.1250	1.1250	1.1250	0.000%	1,602	-59.556%
2021-12-31	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-12-30	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-12-29	1.1250	1.1250	1.1250	1.1250	0.000%	1	-59.556%
2021-12-24	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-12-23	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-12-22	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-12-21	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-12-20	1.1250	1.1250	1.1250	1.1250	0.000%	4	-59.556%
2021-12-17	1.1250	1.1250	1.1250	1.1250	0.000%	9	-59.556%
2021-12-16	1.1250	1.1250	1.1250	1.1250	0.000%	828	-59.556%
2021-12-15	1.1250	1.1250	1.1250	1.1250	0.000%	17,224	-59.556%
2021-12-14	1.1250	1.1250	1.1250	1.1250	0.000%	20,470	-59.556%
2021-12-13	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-12-10	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-12-09	1.1250	1.1250	1.1250	1.1250	0.000%	100	-59.556%
2021-12-07	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-12-02	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-11-30	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-11-29	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-11-26	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-11-25	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-11-24	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-11-23	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-11-22	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-11-19	1.1250	1.1250	1.1250	1.1250	0.000%	0	-59.556%
2021-11-18	1.0750	1.1250	1.0750	1.1250	+4.651%	0	-59.556%
2021-11-17	1.0750	1.0750	1.0750	1.0750	0.000%	0	-57.674%
2021-11-16	1.1250	1.1250	1.0750	1.0750	-4.444%	21,745	-57.674%
2021-11-15	1.1250	1.1250	1.1250	1.1250	0.000%	5,000	-59.556%
2021-11-12	1.1250	1.2250	1.1250	1.1250	0.000%	10,225	-59.556%
2021-11-11	1.1250	1.1250	1.1250	1.1250	0.000%	9,200	-59.556%
2021-11-10	1.0250	1.1750	1.0250	1.1250	+9.756%	5,000	-59.556%
2021-11-09	1.0250	1.0250	1.0250	1.0250	0.000%	42,912	-55.610%
2021-11-08	1.0250	1.0250	1.0250	1.0250	0.000%	0	-55.610%
2021-11-05	0.9750	1.0250	0.9750	1.0250	+5.128%	30,275	-55.610%
2021-11-04	0.9750	0.9750	0.8500	0.9750	0.000%	0	-53.333%
2021-11-03	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-11-02	0.9750	0.9750	0.9750	0.9750	0.000%	5,000	-53.333%
2021-11-01	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-29	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-28	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-27	0.9750	0.9750	0.9750	0.9750	0.000%	4,212	-53.333%
2021-10-26	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-25	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-22	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-21	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-20	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-19	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-18	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-15	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-14	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-13	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-12	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-11	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-08	0.9750	0.9750	0.9750	0.9750	0.000%	2,727	-53.333%
2021-10-07	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-06	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-05	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-04	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-10-01	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-30	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-29	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-28	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-27	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-24	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-23	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-22	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-21	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-20	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-17	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-16	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-15	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-14	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-13	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-10	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-09	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-08	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-07	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-06	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-03	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-02	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-09-01	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-08-31	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-08-27	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-08-26	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-08-25	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%
2021-08-24	0.9750	0.9750	0.9750	0.9750	0.000%	0	-53.333%

.dark-mode .NLHS5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLHS5v{ color: #333333; background-color: white; border: 2px solid #333333; }EDGHEDGE PERFORMANCE VCT PLCstock LSE

EDGH
EDGE PERFORMANCE VCT PLC
stock LSE