Dark

DRUM
DRUMZ PLC
stock LSE

Inactive

May 2, 2023

0.0600GBP0.000%(0.0000)1,161,846

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-02	0.06000	0.06000	0.06000	0.06000	0.000%	1,161,846	0.000%
2023-04-28	0.06000	0.06000	0.06000	0.06000	0.000%	52	0.000%
2023-04-27	0.06000	0.06000	0.06000	0.06000	0.000%	0	0.000%
2023-04-26	0.06000	0.06000	0.06000	0.06000	0.000%	2,549,920	0.000%
2023-04-25	0.06000	0.06000	0.06000	0.06000	+943.478%	166,669	0.000%
2023-04-24	0.00525	0.00575	0.00525	0.00575	+9.524%	5,649,618	+943.478%
2023-04-21	0.00530	0.00530	0.00525	0.00525	-0.943%	1,650,996	+1,042.857%
2023-04-20	0.00530	0.00530	0.00530	0.00530	0.000%	3,717	+1,032.075%
2023-04-19	0.00530	0.00530	0.00530	0.00530	0.000%	0	+1,032.075%
2023-04-18	0.00525	0.00530	0.00525	0.00530	+0.952%	4,497,610	+1,032.075%
2023-04-17	0.00600	0.00600	0.00525	0.00525	-12.500%	2,130,819	+1,042.857%
2023-04-14	0.00600	0.00600	0.00600	0.00600	0.000%	281,561	+900.000%
2023-04-13	0.00600	0.00600	0.00600	0.00600	0.000%	251,000	+900.000%
2023-04-12	0.00600	0.00600	0.00600	0.00600	0.000%	10,115	+900.000%
2023-04-11	0.00600	0.00600	0.00600	0.00600	0.000%	3,001,821	+900.000%
2023-04-06	0.00600	0.00600	0.00600	0.00600	0.000%	802,074	+900.000%
2023-04-05	0.00600	0.00600	0.00600	0.00600	-11.111%	1,765,788	+900.000%
2023-04-04	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-04-03	0.00675	0.00675	0.00675	0.00675	0.000%	180,007	+788.889%
2023-03-31	0.00675	0.00675	0.00675	0.00675	0.000%	22,892	+788.889%
2023-03-30	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-29	0.00675	0.00675	0.00675	0.00675	0.000%	2,222,892	+788.889%
2023-03-28	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-27	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-24	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-23	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-22	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-21	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-20	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-17	0.00675	0.00675	0.00675	0.00675	0.000%	532,466	+788.889%
2023-03-16	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-15	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2023-03-14	0.00725	0.00725	0.00675	0.00675	-6.897%	527,288	+788.889%
2023-03-13	0.00725	0.00725	0.00725	0.00725	0.000%	2,013,035	+727.586%
2023-03-10	0.00725	0.00725	0.00725	0.00725	0.000%	0	+727.586%
2023-03-09	0.00725	0.00725	0.00725	0.00725	0.000%	0	+727.586%
2023-03-08	0.00725	0.00725	0.00725	0.00725	0.000%	0	+727.586%
2023-03-07	0.00725	0.00725	0.00725	0.00725	0.000%	139,538	+727.586%
2023-03-06	0.00725	0.00725	0.00725	0.00725	0.000%	0	+727.586%
2023-03-03	0.00725	0.00725	0.00725	0.00725	0.000%	592,000	+727.586%
2023-03-02	0.00725	0.00725	0.00725	0.00725	0.000%	74,286	+727.586%
2023-03-01	0.00725	0.00725	0.00725	0.00725	0.000%	0	+727.586%
2023-02-28	0.00725	0.00725	0.00725	0.00725	0.000%	22,449	+727.586%
2023-02-27	0.00750	0.00750	0.00725	0.00725	-3.333%	370,804	+727.586%
2023-02-24	0.00750	0.00750	0.00750	0.00750	0.000%	0	+700.000%
2023-02-23	0.00750	0.00750	0.00750	0.00750	0.000%	506,430	+700.000%
2023-02-22	0.00775	0.00775	0.00750	0.00750	-3.226%	1,155,087	+700.000%
2023-02-21	0.00850	0.00850	0.00775	0.00775	-8.824%	500,506	+674.194%
2023-02-20	0.00850	0.00850	0.00850	0.00850	0.000%	0	+605.882%
2023-02-17	0.00850	0.00850	0.00850	0.00850	0.000%	872	+605.882%
2023-02-16	0.00850	0.00850	0.00850	0.00850	0.000%	63,508	+605.882%
2023-02-15	0.00850	0.00850	0.00850	0.00850	0.000%	3,575	+605.882%
2023-02-14	0.00850	0.00850	0.00850	0.00850	0.000%	446,991	+605.882%
2023-02-13	0.00875	0.00875	0.00850	0.00850	+3.030%	6,486,411	+605.882%
2023-02-10	0.00825	0.00825	0.00825	0.00825	0.000%	493,553	+627.273%
2023-02-09	0.00825	0.00825	0.00825	0.00825	0.000%	123,342	+627.273%
2023-02-08	0.00825	0.00825	0.00825	0.00825	0.000%	150,000	+627.273%
2023-02-07	0.00850	0.00850	0.00825	0.00825	-2.941%	1,491,208	+627.273%
2023-02-06	0.00850	0.00850	0.00850	0.00850	0.000%	62,775	+605.882%
2023-02-03	0.00850	0.00850	0.00850	0.00850	0.000%	250,112	+605.882%
2023-02-02	0.00875	0.00875	0.00850	0.00850	-2.857%	1,067,311	+605.882%
2023-02-01	0.00900	0.00900	0.00875	0.00875	-2.778%	1,010,030	+585.714%
2023-01-31	0.00900	0.00900	0.00900	0.00900	0.000%	947,506	+566.667%
2023-01-30	0.00900	0.00900	0.00900	0.00900	0.000%	11,644,543	+566.667%
2023-01-27	0.00900	0.00900	0.00900	0.00900	0.000%	639,278	+566.667%
2023-01-26	0.00900	0.00900	0.00900	0.00900	0.000%	0	+566.667%
2023-01-25	0.00900	0.00900	0.00900	0.00900	0.000%	413,108	+566.667%
2023-01-24	0.00900	0.00900	0.00900	0.00900	0.000%	908,142	+566.667%
2023-01-23	0.00900	0.00900	0.00900	0.00900	0.000%	503,843	+566.667%
2023-01-20	0.00900	0.00900	0.00900	0.00900	0.000%	2,455,776	+566.667%
2023-01-19	0.00900	0.00900	0.00900	0.00900	0.000%	622,063	+566.667%
2023-01-18	0.00900	0.00900	0.00900	0.00900	0.000%	3,101,194	+566.667%
2023-01-17	0.00925	0.00925	0.00875	0.00900	-2.703%	5,875,830	+566.667%
2023-01-16	0.00950	0.00950	0.00925	0.00925	-2.632%	1,036,353	+548.649%
2023-01-13	0.00825	0.00950	0.00825	0.00950	+15.152%	6,224,652	+531.579%
2023-01-12	0.00850	0.00850	0.00825	0.00825	-2.941%	688,261	+627.273%
2023-01-11	0.00850	0.00850	0.00850	0.00850	0.000%	537,833	+605.882%
2023-01-10	0.00875	0.00875	0.00850	0.00850	-2.857%	1,562,777	+605.882%
2023-01-09	0.00900	0.00900	0.00875	0.00875	-2.778%	705,264	+585.714%
2023-01-06	0.00900	0.00900	0.00900	0.00900	0.000%	218,700	+566.667%
2023-01-05	0.00900	0.00900	0.00900	0.00900	0.000%	11,900,000	+566.667%
2023-01-04	0.00900	0.00900	0.00900	0.00900	0.000%	37,833	+566.667%
2023-01-03	0.00875	0.00900	0.00875	0.00900	+5.882%	3,897,785	+566.667%
2022-12-30	0.00850	0.00850	0.00850	0.00850	0.000%	763,474	+605.882%
2022-12-29	0.00850	0.00850	0.00850	0.00850	0.000%	50,000	+605.882%
2022-12-28	0.00900	0.00900	0.00850	0.00850	-5.556%	1,175,000	+605.882%
2022-12-23	0.00900	0.00900	0.00900	0.00900	0.000%	1,475,215	+566.667%
2022-12-22	0.00875	0.00900	0.00875	0.00900	+2.857%	3,356,925	+566.667%
2022-12-21	0.00925	0.00925	0.00875	0.00875	-5.405%	1,449,700	+585.714%
2022-12-20	0.00925	0.00925	0.00925	0.00925	0.000%	1,168	+548.649%
2022-12-19	0.00950	0.00950	0.00925	0.00925	-2.632%	297,643	+548.649%
2022-12-16	0.00950	0.00950	0.00950	0.00950	0.000%	52,695	+531.579%
2022-12-15	0.00950	0.00950	0.00950	0.00950	0.000%	229,092	+531.579%
2022-12-13	0.01000	0.01000	0.00950	0.00950	-5.000%	1,450,000	+531.579%
2022-12-12	0.01000	0.01000	0.01000	0.01000	0.000%	170,150	+500.000%
2022-12-09	0.01000	0.01000	0.01000	0.01000	0.000%	3,891,731	+500.000%
2022-12-08	0.00975	0.01025	0.00975	0.01000	+2.564%	7,579,054	+500.000%
2022-12-07	0.00950	0.00975	0.00950	0.00975	+2.632%	2,103,876	+515.385%
2022-12-06	0.00900	0.00950	0.00875	0.00950	+5.556%	17,498,095	+531.579%
2022-12-05	0.00900	0.00900	0.00900	0.00900	0.000%	500,000	+566.667%
2022-12-02	0.00900	0.00900	0.00875	0.00900	0.000%	2,863,406	+566.667%
2022-12-01	0.00900	0.00900	0.00900	0.00900	0.000%	834,870	+566.667%
2022-11-30	0.00850	0.00900	0.00850	0.00900	+5.882%	784,970	+566.667%
2022-11-29	0.00850	0.00850	0.00850	0.00850	0.000%	1,830,000	+605.882%
2022-11-28	0.00850	0.00850	0.00850	0.00850	0.000%	57,208	+605.882%
2022-11-25	0.00825	0.00850	0.00825	0.00850	+3.030%	2,977,193	+605.882%
2022-11-24	0.00850	0.00850	0.00825	0.00825	-2.941%	1,100,772	+627.273%
2022-11-23	0.00850	0.00850	0.00850	0.00850	0.000%	5,149,835	+605.882%
2022-11-22	0.00850	0.00850	0.00850	0.00850	0.000%	56,845	+605.882%
2022-11-21	0.00850	0.00850	0.00850	0.00850	0.000%	1,520,947	+605.882%
2022-11-18	0.00825	0.00850	0.00825	0.00850	+3.030%	823,075	+605.882%
2022-11-17	0.00900	0.00900	0.00825	0.00825	-8.333%	1,989,858	+627.273%
2022-11-16	0.00900	0.00900	0.00900	0.00900	0.000%	3,428,675	+566.667%
2022-11-15	0.00900	0.00900	0.00900	0.00900	0.000%	8,103,706	+566.667%
2022-11-14	0.00925	0.00900	0.00900	0.00900	-5.263%	6,778,434	+566.667%
2022-11-11	0.01000	0.01000	0.00950	0.00950	-5.000%	12,831,615	+531.579%
2022-11-10	0.01025	0.01025	0.01000	0.01000	-2.439%	2,049,692	+500.000%
2022-11-09	0.00950	0.01025	0.00950	0.01025	+7.895%	9,329,710	+485.366%
2022-11-08	0.00925	0.00950	0.00925	0.00950	+5.556%	4,366,713	+531.579%
2022-11-07	0.00875	0.00900	0.00850	0.00900	+2.857%	15,091,466	+566.667%
2022-11-04	0.00925	0.00925	0.00875	0.00875	-5.405%	3,533,093	+585.714%
2022-11-02	0.00925	0.00925	0.00925	0.00925	0.000%	1,048,635	+548.649%
2022-11-01	0.00950	0.00950	0.00925	0.00925	-2.632%	589,912	+548.649%
2022-10-31	0.00950	0.00950	0.00950	0.00950	0.000%	1,874,550	+531.579%
2022-10-28	0.00950	0.00950	0.00950	0.00950	0.000%	1,609,243	+531.579%
2022-10-27	0.00950	0.00975	0.00950	0.00950	0.000%	3,996,193	+531.579%
2022-10-26	0.00950	0.00950	0.00950	0.00950	0.000%	4,344,205	+531.579%
2022-10-25	0.00950	0.00950	0.00950	0.00950	0.000%	111,764	+531.579%
2022-10-24	0.00975	0.00975	0.00950	0.00950	-2.564%	640,098	+531.579%
2022-10-21	0.00975	0.00975	0.00975	0.00975	0.000%	1,000,204	+515.385%
2022-10-20	0.01000	0.01000	0.00975	0.00975	-4.878%	855,250	+515.385%
2022-10-19	0.01100	0.01100	0.01025	0.01025	-6.818%	3,493,556	+485.366%
2022-10-18	0.01150	0.01150	0.01075	0.01100	-4.348%	2,239,605	+445.455%
2022-10-17	0.01075	0.01175	0.01075	0.01150	+6.977%	15,549,848	+421.739%
2022-10-14	0.01000	0.01075	0.01000	0.01075	+7.500%	2,449,343	+458.140%
2022-10-13	0.00925	0.01000	0.00925	0.01000	+8.108%	3,135,220	+500.000%
2022-10-12	0.00925	0.00925	0.00925	0.00925	0.000%	3,219,000	+548.649%
2022-10-11	0.00925	0.00925	0.00925	0.00925	0.000%	591,168	+548.649%
2022-10-10	0.01000	0.01000	0.00925	0.00925	-7.500%	3,009,778	+548.649%
2022-10-07	0.01025	0.01075	0.01000	0.01000	0.000%	9,011,963	+500.000%
2022-10-06	0.00825	0.01025	0.00825	0.01000	+21.212%	10,786,467	+500.000%
2022-10-05	0.00825	0.00825	0.00825	0.00825	0.000%	692,712	+627.273%
2022-10-04	0.00825	0.00825	0.00825	0.00825	0.000%	28,238	+627.273%
2022-10-03	0.00825	0.00825	0.00825	0.00825	0.000%	1,420,381	+627.273%
2022-09-30	0.00825	0.00825	0.00825	0.00825	0.000%	735,090	+627.273%
2022-09-29	0.00850	0.00850	0.00825	0.00825	-2.941%	295,042	+627.273%
2022-09-28	0.00850	0.00850	0.00850	0.00850	0.000%	50,000	+605.882%
2022-09-27	0.00850	0.00850	0.00850	0.00850	0.000%	405,769	+605.882%
2022-09-26	0.00825	0.00850	0.00825	0.00850	+3.030%	55,158	+605.882%
2022-09-23	0.00900	0.00900	0.00825	0.00825	-8.333%	2,478,264	+627.273%
2022-09-22	0.00950	0.00950	0.00900	0.00900	-5.263%	699,979	+566.667%
2022-09-21	0.00875	0.00950	0.00875	0.00950	+8.571%	5,435,528	+531.579%
2022-09-20	0.00950	0.00950	0.00875	0.00875	-5.405%	13,382,944	+585.714%
2022-09-16	0.01000	0.01000	0.00925	0.00925	-7.500%	3,688,141	+548.649%
2022-09-15	0.01000	0.01050	0.01000	0.01000	0.000%	7,865,903	+500.000%
2022-09-14	0.00925	0.01125	0.00925	0.01000	+8.108%	8,677,369	+500.000%
2022-09-13	0.00900	0.00925	0.00900	0.00925	+2.778%	864,210	+548.649%
2022-09-12	0.00825	0.00900	0.00825	0.00900	+9.091%	3,617,196	+566.667%
2022-09-09	0.00825	0.00825	0.00825	0.00825	0.000%	2,539,964	+627.273%
2022-09-08	0.00825	0.00825	0.00825	0.00825	0.000%	1,894,139	+627.273%
2022-09-07	0.00800	0.00825	0.00800	0.00825	+3.125%	1,870,839	+627.273%
2022-09-06	0.00800	0.00800	0.00800	0.00800	0.000%	2,862,774	+650.000%
2022-09-05	0.00800	0.00800	0.00800	0.00800	0.000%	376,050	+650.000%
2022-09-02	0.00800	0.00800	0.00800	0.00800	0.000%	2,223,690	+650.000%
2022-09-01	0.00800	0.00800	0.00800	0.00800	-3.030%	799,110	+650.000%
2022-08-31	0.00775	0.00825	0.00775	0.00825	+6.452%	2,158,704	+627.273%
2022-08-30	0.00750	0.00775	0.00750	0.00775	+3.333%	13,538,288	+674.194%
2022-08-26	0.00750	0.00750	0.00750	0.00750	0.000%	128,555	+700.000%
2022-08-25	0.00700	0.00750	0.00700	0.00750	+7.143%	3,160,660	+700.000%
2022-08-24	0.00625	0.00775	0.00625	0.00700	+12.000%	3,683,557	+757.143%
2022-08-23	0.00525	0.00625	0.00525	0.00625	+19.048%	8,342,333	+860.000%
2022-08-22	0.00525	0.00525	0.00525	0.00525	0.000%	0	+1,042.857%
2022-08-19	0.00525	0.00525	0.00525	0.00525	0.000%	0	+1,042.857%
2022-08-18	0.00525	0.00525	0.00525	0.00525	0.000%	271,000	+1,042.857%
2022-08-17	0.00575	0.00575	0.00525	0.00525	-8.696%	1,341,903	+1,042.857%
2022-08-16	0.00575	0.00575	0.00575	0.00575	0.000%	1,000,000	+943.478%
2022-08-15	0.00575	0.00575	0.00575	0.00575	0.000%	798,371	+943.478%
2022-08-12	0.00575	0.00575	0.00575	0.00575	0.000%	100,000	+943.478%
2022-08-11	0.00575	0.00575	0.00575	0.00575	0.000%	46,000	+943.478%
2022-08-09	0.00575	0.00575	0.00575	0.00575	0.000%	145,906	+943.478%
2022-08-08	0.00575	0.00575	0.00575	0.00575	0.000%	137,420	+943.478%
2022-08-05	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-08-03	0.00575	0.00575	0.00575	0.00575	0.000%	9,978	+943.478%
2022-08-02	0.00575	0.00575	0.00575	0.00575	0.000%	72,239	+943.478%
2022-08-01	0.00600	0.00600	0.00575	0.00575	0.000%	18,092	+943.478%
2022-07-29	0.00575	0.00575	0.00575	0.00575	0.000%	86,210	+943.478%
2022-07-28	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-27	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-26	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-25	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-22	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-21	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-20	0.00575	0.00575	0.00575	0.00575	0.000%	93,149	+943.478%
2022-07-19	0.00575	0.00575	0.00575	0.00575	0.000%	1,620,000	+943.478%
2022-07-18	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-15	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-14	0.00575	0.00575	0.00575	0.00575	0.000%	44	+943.478%
2022-07-13	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-12	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-11	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-08	0.00575	0.00575	0.00575	0.00575	0.000%	2,631,069	+943.478%
2022-07-07	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-07-06	0.00575	0.00575	0.00575	0.00575	0.000%	520,182	+943.478%
2022-07-05	0.00575	0.00575	0.00575	0.00575	0.000%	1,101,055	+943.478%
2022-07-04	0.00575	0.00575	0.00575	0.00575	0.000%	2,026	+943.478%
2022-07-01	0.00575	0.00575	0.00575	0.00575	0.000%	500	+943.478%
2022-06-30	0.00575	0.00575	0.00575	0.00575	0.000%	182,334	+943.478%
2022-06-29	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2022-06-28	0.00575	0.00575	0.00575	0.00575	0.000%	1,002,316	+943.478%
2022-06-27	0.00625	0.00625	0.00575	0.00575	-8.000%	350,000	+943.478%
2022-06-24	0.00650	0.00650	0.00625	0.00625	-3.846%	350,000	+860.000%
2022-06-23	0.00675	0.00675	0.00650	0.00650	-3.704%	150,000	+823.077%
2022-06-22	0.00675	0.00675	0.00675	0.00675	0.000%	250,000	+788.889%
2022-06-21	0.00675	0.00675	0.00675	0.00675	0.000%	100,000	+788.889%
2022-06-20	0.00675	0.00675	0.00675	0.00675	0.000%	75,000	+788.889%
2022-06-17	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2022-06-16	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2022-06-15	0.00675	0.00675	0.00675	0.00675	0.000%	866	+788.889%
2022-06-14	0.00675	0.00675	0.00675	0.00675	0.000%	299,999	+788.889%
2022-06-13	0.00675	0.00675	0.00675	0.00675	0.000%	1,553,031	+788.889%
2022-06-08	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2022-06-07	0.00675	0.00675	0.00675	0.00675	0.000%	0	+788.889%
2022-06-06	0.00675	0.00675	0.00675	0.00675	0.000%	459,018	+788.889%
2022-06-01	0.00675	0.00675	0.00675	0.00675	0.000%	779,081	+788.889%
2022-05-31	0.00675	0.00675	0.00675	0.00675	0.000%	200,000	+788.889%
2022-05-30	0.00675	0.00675	0.00675	0.00675	0.000%	503,882	+788.889%
2022-05-27	0.00700	0.00700	0.00675	0.00675	-3.571%	1,195,014	+788.889%
2022-05-26	0.00700	0.00700	0.00700	0.00700	0.000%	0	+757.143%
2022-05-25	0.00700	0.00700	0.00700	0.00700	0.000%	198,614	+757.143%
2022-05-24	0.00700	0.00700	0.00700	0.00700	0.000%	1,328	+757.143%
2022-05-23	0.00700	0.00700	0.00700	0.00700	0.000%	0	+757.143%
2022-05-20	0.00700	0.00700	0.00700	0.00700	0.000%	1,714	+757.143%
2022-05-19	0.00725	0.00725	0.00700	0.00700	-3.448%	953,468	+757.143%
2022-05-18	0.00725	0.00725	0.00725	0.00725	0.000%	789,683	+727.586%
2022-05-17	0.00725	0.00725	0.00700	0.00725	0.000%	50,000	+727.586%
2022-05-16	0.00725	0.00725	0.00725	0.00725	0.000%	69,060	+727.586%
2022-05-13	0.00725	0.00725	0.00725	0.00725	0.000%	5,136,358	+727.586%
2022-05-12	0.00725	0.00725	0.00700	0.00725	0.000%	253,990	+727.586%
2022-05-11	0.00725	0.00725	0.00725	0.00725	0.000%	2,279,451	+727.586%
2022-05-10	0.00725	0.00725	0.00725	0.00725	0.000%	3,367,338	+727.586%
2022-05-09	0.00775	0.00775	0.00725	0.00725	-6.452%	2,048,519	+727.586%
2022-05-06	0.00775	0.00875	0.00775	0.00775	0.000%	6,206,542	+674.194%
2022-05-05	0.00700	0.00775	0.00650	0.00775	+10.714%	9,892,434	+674.194%
2022-05-04	0.00700	0.00700	0.00700	0.00700	0.000%	1,469,768	+757.143%
2022-05-03	0.00700	0.00700	0.00700	0.00700	0.000%	698,403	+757.143%
2022-04-29	0.00700	0.00700	0.00700	0.00700	0.000%	3,320,781	+757.143%
2022-04-28	0.00700	0.00700	0.00700	0.00700	0.000%	0	+757.143%
2022-04-27	0.00725	0.00725	0.00700	0.00700	-3.448%	400,661	+757.143%
2022-04-26	0.00725	0.00725	0.00725	0.00725	0.000%	596,561	+727.586%
2022-04-25	0.00650	0.00725	0.00650	0.00725	+11.538%	6,107,703	+727.586%
2022-04-22	0.00625	0.00650	0.00625	0.00650	+4.000%	2,320,940	+823.077%
2022-04-21	0.00625	0.00625	0.00625	0.00625	0.000%	375,949	+860.000%
2022-04-20	0.00575	0.00625	0.00575	0.00625	+8.696%	4,822,464	+860.000%
2022-04-19	0.00575	0.00575	0.00550	0.00575	0.000%	2,003	+943.478%
2022-04-14	0.00575	0.00575	0.00550	0.00575	0.000%	0	+943.478%
2022-04-13	0.00550	0.00575	0.00550	0.00575	+4.545%	504,173	+943.478%
2022-04-12	0.00550	0.00550	0.00500	0.00550	0.000%	0	+990.909%
2022-04-11	0.00525	0.00550	0.00500	0.00550	+4.762%	4,980,241	+990.909%
2022-04-08	0.00525	0.00525	0.00525	0.00525	0.000%	0	+1,042.857%
2022-04-07	0.00525	0.00525	0.00525	0.00525	0.000%	0	+1,042.857%
2022-04-06	0.00525	0.00525	0.00525	0.00525	0.000%	302,795	+1,042.857%
2022-04-05	0.00525	0.00525	0.00525	0.00525	0.000%	200,000	+1,042.857%
2022-04-04	0.00485	0.00525	0.00470	0.00525	+8.247%	4,292,307	+1,042.857%
2022-04-01	0.00485	0.00485	0.00485	0.00485	0.000%	2,265,092	+1,137.113%
2022-03-31	0.00485	0.00485	0.00470	0.00485	0.000%	750	+1,137.113%
2022-03-30	0.00485	0.00485	0.00485	0.00485	0.000%	125,000	+1,137.113%
2022-03-29	0.00485	0.00485	0.00470	0.00485	0.000%	2,303,643	+1,137.113%
2022-03-28	0.00485	0.00485	0.00485	0.00485	0.000%	1,000,000	+1,137.113%
2022-03-25	0.00485	0.00485	0.00485	0.00485	0.000%	0	+1,137.113%
2022-03-24	0.00485	0.00485	0.00485	0.00485	0.000%	1,300,000	+1,137.113%
2022-03-23	0.00485	0.00485	0.00485	0.00485	0.000%	0	+1,137.113%
2022-03-22	0.00485	0.00485	0.00485	0.00485	0.000%	0	+1,137.113%
2022-03-21	0.00485	0.00485	0.00485	0.00485	0.000%	0	+1,137.113%
2022-03-18	0.00485	0.00485	0.00485	0.00485	0.000%	207,940	+1,137.113%
2022-03-17	0.00485	0.00485	0.00485	0.00485	0.000%	3,031	+1,137.113%
2022-03-16	0.00485	0.00485	0.00485	0.00485	0.000%	1,500	+1,137.113%
2022-03-15	0.00485	0.00485	0.00485	0.00485	0.000%	0	+1,137.113%
2022-03-14	0.00485	0.00485	0.00485	0.00485	0.000%	775,627	+1,137.113%
2022-03-11	0.00475	0.00485	0.00475	0.00485	+2.105%	7,999,997	+1,137.113%
2022-03-10	0.00475	0.00475	0.00475	0.00475	0.000%	94,662	+1,163.158%
2022-03-09	0.00475	0.00475	0.00475	0.00475	0.000%	687	+1,163.158%
2022-03-08	0.00475	0.00475	0.00475	0.00475	0.000%	23,109	+1,163.158%
2022-03-07	0.00475	0.00475	0.00475	0.00475	0.000%	0	+1,163.158%
2022-03-04	0.00475	0.00475	0.00475	0.00475	0.000%	125,000	+1,163.158%
2022-03-03	0.00475	0.00475	0.00475	0.00475	-5.941%	200,000	+1,163.158%
2022-03-01	0.00505	0.00505	0.00505	0.00505	0.000%	0	+1,088.119%
2022-02-28	0.00505	0.00505	0.00505	0.00505	0.000%	750	+1,088.119%
2022-02-25	0.00505	0.00505	0.00505	0.00505	0.000%	27,755	+1,088.119%
2022-02-24	0.00505	0.00505	0.00505	0.00505	0.000%	39,553	+1,088.119%
2022-02-23	0.00505	0.00505	0.00505	0.00505	0.000%	0	+1,088.119%
2022-02-22	0.00505	0.00505	0.00505	0.00505	0.000%	0	+1,088.119%
2022-02-21	0.00505	0.00505	0.00460	0.00505	0.000%	364	+1,088.119%
2022-02-18	0.00505	0.00505	0.00460	0.00505	0.000%	0	+1,088.119%
2022-02-17	0.00505	0.00505	0.00505	0.00505	0.000%	0	+1,088.119%
2022-02-16	0.00505	0.00505	0.00505	0.00505	0.000%	0	+1,088.119%
2022-02-15	0.00505	0.00505	0.00505	0.00505	0.000%	0	+1,088.119%
2022-02-14	0.00520	0.00520	0.00460	0.00505	0.000%	0	+1,088.119%
2022-02-11	0.00505	0.00505	0.00505	0.00505	0.000%	1,000,000	+1,088.119%
2022-02-10	0.00505	0.00505	0.00505	0.00505	0.000%	0	+1,088.119%
2022-02-09	0.00525	0.00525	0.00480	0.00505	-3.810%	5,408,672	+1,088.119%
2022-02-08	0.00525	0.00525	0.00525	0.00525	0.000%	0	+1,042.857%
2022-02-07	0.00525	0.00525	0.00525	0.00525	0.000%	5,267,030	+1,042.857%
2022-02-04	0.00525	0.00525	0.00525	0.00525	0.000%	0	+1,042.857%
2022-02-03	0.00525	0.00525	0.00525	0.00525	0.000%	0	+1,042.857%
2022-02-02	0.00525	0.00525	0.00525	0.00525	0.000%	65,684	+1,042.857%
2022-02-01	0.00525	0.00525	0.00525	0.00525	0.000%	905,000	+1,042.857%
2022-01-31	0.00525	0.00525	0.00525	0.00525	0.000%	800,000	+1,042.857%
2022-01-28	0.00525	0.00525	0.00525	0.00525	0.000%	0	+1,042.857%
2022-01-27	0.00525	0.00525	0.00525	0.00525	0.000%	6,027,417	+1,042.857%
2022-01-26	0.00525	0.00550	0.00500	0.00525	0.000%	1,345,750	+1,042.857%
2022-01-25	0.00550	0.00550	0.00525	0.00525	-4.545%	13,714	+1,042.857%
2022-01-24	0.00550	0.00550	0.00550	0.00550	0.000%	814,457	+990.909%
2022-01-21	0.00550	0.00550	0.00525	0.00550	0.000%	1,682,941	+990.909%
2022-01-20	0.00550	0.00550	0.00550	0.00550	0.000%	206,848	+990.909%
2022-01-19	0.00550	0.00550	0.00550	0.00550	0.000%	2,317,501	+990.909%
2022-01-18	0.00550	0.00550	0.00550	0.00550	0.000%	508,000	+990.909%
2022-01-17	0.00550	0.00550	0.00550	0.00550	0.000%	3,647,130	+990.909%
2022-01-14	0.00550	0.00550	0.00550	0.00550	0.000%	0	+990.909%
2022-01-13	0.00550	0.00550	0.00550	0.00550	0.000%	1,450,000	+990.909%
2022-01-12	0.00525	0.00560	0.00490	0.00550	+4.762%	5,778,904	+990.909%
2022-01-11	0.00525	0.00525	0.00525	0.00525	0.000%	712,738	+1,042.857%
2022-01-10	0.00550	0.00550	0.00500	0.00525	0.000%	2,822,567	+1,042.857%
2022-01-07	0.00550	0.00550	0.00500	0.00525	-4.545%	125,068	+1,042.857%
2022-01-06	0.00575	0.00575	0.00550	0.00550	-4.348%	75,000	+990.909%
2022-01-05	0.00575	0.00575	0.00575	0.00575	0.000%	251,611	+943.478%
2022-01-04	0.00575	0.00575	0.00550	0.00575	0.000%	3,845,755	+943.478%
2021-12-31	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2021-12-30	0.00575	0.00575	0.00550	0.00575	0.000%	550,000	+943.478%
2021-12-29	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2021-12-24	0.00575	0.00575	0.00575	0.00575	0.000%	1,000,000	+943.478%
2021-12-23	0.00575	0.00575	0.00575	0.00575	0.000%	110,000	+943.478%
2021-12-22	0.00575	0.00575	0.00575	0.00575	0.000%	646,971	+943.478%
2021-12-21	0.00575	0.00575	0.00575	0.00575	0.000%	0	+943.478%
2021-12-20	0.00575	0.00575	0.00575	0.00575	0.000%	1,500	+943.478%
2021-12-17	0.00625	0.00625	0.00575	0.00575	-8.000%	1,281,500	+943.478%
2021-12-16	0.00650	0.00650	0.00625	0.00625	-3.846%	731,691	+860.000%
2021-12-15	0.00650	0.00650	0.00650	0.00650	0.000%	1,449	+823.077%
2021-12-14	0.00650	0.00650	0.00650	0.00650	0.000%	100,000	+823.077%
2021-12-13	0.00650	0.00650	0.00650	0.00650	0.000%	0	+823.077%
2021-12-10	0.00650	0.00650	0.00650	0.00650	0.000%	0	+823.077%
2021-12-09	0.00650	0.00650	0.00650	0.00650	0.000%	0	+823.077%
2021-12-07	0.00650	0.00650	0.00600	0.00650	0.000%	757	+823.077%
2021-12-06	0.00650	0.00650	0.00650	0.00650	0.000%	125,000	+823.077%
2021-12-02	0.00650	0.00650	0.00650	0.00650	0.000%	31,250	+823.077%
2021-12-01	0.00650	0.00650	0.00600	0.00650	0.000%	128,690	+823.077%
2021-11-30	0.00650	0.00650	0.00650	0.00650	0.000%	586,907	+823.077%
2021-11-29	0.00650	0.00650	0.00650	0.00650	0.000%	30,723	+823.077%
2021-11-26	0.00650	0.00650	0.00650	0.00650	0.000%	783,625	+823.077%
2021-11-25	0.00650	0.00650	0.00650	0.00650	0.000%	289	+823.077%
2021-11-24	0.00650	0.00650	0.00600	0.00650	0.000%	0	+823.077%
2021-11-23	0.00650	0.00650	0.00600	0.00650	0.000%	643,500	+823.077%
2021-11-22	0.00650	0.00650	0.00650	0.00650	0.000%	33,639	+823.077%
2021-11-19	0.00650	0.00650	0.00650	0.00650	0.000%	368,327	+823.077%
2021-11-18	0.00650	0.00650	0.00650	0.00650	0.000%	135,000	+823.077%
2021-11-17	0.00650	0.00650	0.00650	0.00650	0.000%	0	+823.077%
2021-11-16	0.00650	0.00650	0.00650	0.00650	0.000%	740,924	+823.077%
2021-11-15	0.00650	0.00650	0.00650	0.00650	0.000%	0	+823.077%
2021-11-12	0.00650	0.00650	0.00650	0.00650	0.000%	1,000	+823.077%
2021-11-11	0.00650	0.00650	0.00650	0.00650	0.000%	0	+823.077%
2021-11-10	0.00650	0.00650	0.00650	0.00650	0.000%	0	+823.077%
2021-11-09	0.00650	0.00650	0.00650	0.00650	0.000%	11,000,000	+823.077%
2021-11-08	0.00650	0.00650	0.00650	0.00650	0.000%	2,295,000	+823.077%
2021-11-05	0.00650	0.00650	0.00650	0.00650	0.000%	408,378	+823.077%
2021-11-04	0.00650	0.00650	0.00650	0.00650	0.000%	300,585	+823.077%
2021-11-03	0.00650	0.00650	0.00650	0.00650	0.000%	400,000	+823.077%
2021-11-02	0.00650	0.00650	0.00650	0.00650	0.000%	1,500,000	+823.077%
2021-11-01	0.00650	0.00650	0.00650	0.00650	0.000%	10,000	+823.077%
2021-10-29	0.00650	0.00650	0.00650	0.00650	0.000%	0	+823.077%
2021-10-28	0.00650	0.00650	0.00650	0.00650	0.000%	0	+823.077%
2021-10-27	0.00650	0.00650	0.00650	0.00650	0.000%	441	+823.077%

.dark-mode .LvV8Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvV8Nk{ color: #333333; background-color: white; border: 2px solid #333333; }DRUMDRUMZ PLCstock LSE

DRUM
DRUMZ PLC
stock LSE