Dark

CATL
WISDOMTREE LIVE CATTLE
stock LSE

Inactive

Aug 2, 2024

6.91USD-1.286%(-0.09)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.8300	6.9400	6.8300	6.91000	-1.286%	350	0.000%
2024-08-01	6.9600	7.1600	6.9600	7.00000	-1.547%	201	-1.286%
2024-07-31	7.1000	7.1500	7.1000	7.11000	+1.862%	398	-2.813%
2024-07-19	6.9100	6.9100	6.9100	6.98000	+0.143%	3	-1.003%
2024-07-18	7.1900	7.1900	7.0200	6.97000	-0.571%	180	-0.861%
2024-07-17	6.9600	7.0600	6.9600	7.01000	+0.143%	346	-1.427%
2024-07-16	6.9300	6.9300	6.9300	7.00000	+0.287%	200	-1.286%
2024-07-15	7.0100	7.0100	7.0100	6.98000	+0.287%	18	-1.003%
2024-07-10	7.0400	7.0400	7.0400	6.96000	-1.416%	216	-0.718%
2024-07-09	7.0600	7.0600	7.0500	7.06000	-1.397%	1,200	-2.125%
2024-07-04	7.0600	7.0600	7.0600	7.16000	+0.987%	51	-3.492%
2024-07-03	7.1300	7.1300	7.0100	7.09000	+0.425%	111	-2.539%
2024-07-02	6.9800	6.9800	6.9800	7.06000	-0.563%	128	-2.125%
2024-06-28	7.2800	7.2800	7.1500	7.10000	-0.421%	306	-2.676%
2024-06-27	7.1800	7.1800	7.0600	7.13000	+1.422%	186	-3.086%
2024-06-24	7.0200	7.0200	7.0200	7.03000	+3.687%	520	-1.707%
2024-06-20	6.7800	6.7800	6.7800	6.78000	-2.446%	62	+1.917%
2024-06-14	6.6800	6.8700	6.6800	6.95000	+2.356%	502	-0.576%
2024-06-11	6.8500	6.8500	6.8500	6.79000	-1.594%	58	+1.767%
2024-06-10	6.7900	6.8200	6.7900	6.90000	+0.730%	574	+0.145%
2024-06-06	6.8500	6.8500	6.8500	6.85000	-0.436%	105	+0.876%
2024-05-29	6.8400	6.9600	6.8400	6.88000	-0.290%	945	+0.436%
2024-05-23	6.8300	6.8300	6.8300	6.90000	+1.173%	4	+0.145%
2024-05-21	6.8300	6.8300	6.8300	6.82000	+0.442%	47	+1.320%
2024-05-20	6.6600	6.7500	6.6600	6.79000	+1.952%	566	+1.767%
2024-05-14	6.6300	6.6300	6.6300	6.66000	+0.452%	20	+3.754%
2024-05-13	6.5900	6.5900	6.5900	6.63000	-0.600%	200	+4.223%
2024-05-07	6.6900	6.6900	6.6900	6.67000	+0.908%	199	+3.598%
2024-05-02	6.5000	6.6100	6.5000	6.61000	+0.303%	6,551	+4.539%
2024-05-01	6.5900	6.5900	6.5900	6.59000	+0.152%	136	+4.856%
2024-04-30	6.6700	6.6700	6.6700	6.58000	-0.904%	314	+5.015%
2024-04-29	6.7300	6.7300	6.7300	6.64000	-0.300%	100	+4.066%
2024-04-26	6.7000	6.7000	6.7000	6.66000	+1.835%	1	+3.754%
2024-04-25	6.6000	6.6000	6.6000	6.54000	-1.059%	22	+5.657%
2024-04-24	6.6000	6.6000	6.6000	6.61000	+1.070%	100	+4.539%
2024-04-17	6.5800	6.5800	6.5800	6.54000	+0.403%	400	+5.657%
2024-04-15	6.4500	6.4500	6.4500	6.51375	+1.165%	150	+6.083%
2024-04-11	6.4625	6.4625	6.4625	6.43875	-1.189%	70	+7.319%
2024-04-10	6.5725	6.5725	6.5300	6.51625	+0.154%	190	+6.043%
2024-04-09	6.5225	6.5225	6.5225	6.50625	+1.186%	111	+6.206%
2024-04-08	6.5650	6.5650	6.4500	6.43000	-1.399%	546	+7.465%
2024-04-05	6.6075	6.6075	6.6075	6.52125	-0.647%	10	+5.961%
2024-04-04	6.5700	6.5700	6.5100	6.56375	-1.924%	4,098	+5.275%
2024-03-28	6.6400	6.6400	6.6400	6.69250	+0.981%	35,544	+3.250%
2024-03-27	6.6500	6.6500	6.6400	6.62750	-2.644%	600	+4.263%
2024-03-25	6.8625	6.8625	6.7650	6.80750	-0.329%	4,183	+1.506%
2024-03-22	6.8225	6.8225	6.8225	6.83000	-0.763%	392	+1.171%
2024-03-21	6.7750	6.8325	6.7750	6.88250	+0.273%	387	+0.400%
2024-03-20	6.9375	6.9375	6.9375	6.86375	-0.364%	300	+0.674%
2024-03-19	6.9525	6.9525	6.8825	6.88880	+0.092%	43,656	+0.308%
2024-03-18	6.8850	6.8850	6.8850	6.88250	+0.658%	5	+0.400%
2024-03-15	6.8750	6.8750	6.8750	6.83750	-0.255%	100	+1.060%
2024-03-14	6.8800	6.8800	6.8800	6.85500	0.000%	2	+0.802%
2024-03-13	6.8300	6.8550	6.8300	6.85500	+0.073%	0	+0.802%
2024-03-12	6.8650	6.8650	6.8650	6.85000	-0.218%	6	+0.876%
2024-03-08	6.8600	6.8650	6.8600	6.86500	+0.549%	0	+0.655%
2024-03-07	6.8000	6.8000	6.8000	6.82750	+0.348%	950	+1.208%
2024-03-06	6.7725	6.7725	6.7725	6.80380	+0.184%	2,282	+1.561%
2024-03-05	6.8325	6.8325	6.8325	6.79130	-0.603%	34	+1.748%
2024-03-04	6.7825	6.7900	6.7825	6.83250	+0.626%	58	+1.134%
2024-03-01	6.7825	6.7825	6.7825	6.79000	+0.370%	8	+1.767%
2024-02-29	6.7600	6.7650	6.7600	6.76500	-0.424%	0	+2.143%
2024-02-23	6.8200	6.8200	6.8200	6.79380	-0.311%	75	+1.710%
2024-02-21	6.8225	6.8225	6.8225	6.81500	+0.147%	200	+1.394%
2024-02-20	6.8050	6.8050	6.8050	6.80500	+0.074%	157	+1.543%
2024-02-16	6.7150	6.7150	6.7150	6.80000	+1.929%	1	+1.618%
2024-02-15	6.6700	6.6700	6.6700	6.67130	-0.559%	10	+3.578%
2024-02-13	6.7500	6.7500	6.7375	6.70880	-0.647%	456	+2.999%
2024-02-12	6.7375	6.7375	6.7375	6.75250	-0.111%	5	+2.332%
2024-02-09	6.7625	6.7625	6.7375	6.76000	+0.745%	207	+2.219%
2024-02-07	6.6900	6.6900	6.6900	6.71000	+0.883%	32,024	+2.981%
2024-02-05	6.6600	6.6600	6.6600	6.65130	+0.020%	900	+3.889%
2024-02-02	6.5825	6.5825	6.5825	6.65000	+1.545%	4,003	+3.910%
2024-02-01	6.5500	6.5500	6.5500	6.54880	-0.247%	25	+5.516%
2024-01-30	6.5550	6.5650	6.5550	6.56500	+2.020%	0	+5.255%
2024-01-24	6.4775	6.4775	6.3825	6.43500	+1.941%	8,277	+7.382%
2024-01-17	6.2925	6.2925	6.2925	6.31250	+0.318%	100	+9.465%
2024-01-15	6.3400	6.3400	6.3400	6.29250	+0.439%	20	+9.813%
2024-01-08	6.2650	6.2650	6.2650	6.26500	-0.634%	0	+10.295%
2024-01-02	6.0400	6.0400	6.0400	6.30500	+1.694%	112	+9.596%
2023-12-29	6.1525	6.1525	6.1525	6.20000	+0.262%	40	+11.452%
2023-12-22	6.1600	6.1600	6.1600	6.18380	-0.523%	200	+11.744%
2023-12-21	6.1750	6.1750	6.1750	6.21630	+2.094%	319	+11.159%
2023-12-11	6.1200	6.1200	6.1200	6.08880	-0.327%	20	+13.487%
2023-12-06	6.1175	6.1175	6.1175	6.10880	-0.952%	1,335	+13.116%
2023-12-04	6.1350	6.1350	6.1350	6.16750	-1.399%	4,003	+12.039%
2023-12-01	6.2725	6.2725	6.2725	6.25500	-0.120%	476	+10.472%
2023-11-30	6.2425	6.2725	6.2425	6.26250	-1.048%	579	+10.339%
2023-11-29	6.3700	6.3700	6.3700	6.32880	+2.077%	277	+9.183%
2023-11-27	6.2500	6.2500	6.2500	6.20000	-3.577%	50	+11.452%
2023-11-21	6.4225	6.4225	6.4200	6.43000	+0.135%	440	+7.465%
2023-11-20	6.4000	6.4000	6.4000	6.42130	-0.619%	46	+7.611%
2023-11-17	6.4550	6.4550	6.4000	6.46130	+1.692%	2,300	+6.944%
2023-11-10	6.4225	6.4225	6.3050	6.35380	-1.167%	121	+8.754%
2023-11-09	6.5900	6.5900	6.4025	6.42880	-1.795%	726	+7.485%
2023-11-08	6.5775	6.5775	6.5775	6.54630	-1.262%	1	+5.556%
2023-11-06	6.7225	6.7225	6.7225	6.63000	-0.842%	24	+4.223%
2023-11-01	6.6000	6.6700	6.6000	6.68630	+0.338%	21,969	+3.346%
2023-10-31	6.7375	6.7375	6.7375	6.66380	-0.018%	19	+3.695%
2023-10-30	6.6450	6.6500	6.5800	6.66500	+1.601%	10	+3.676%
2023-10-24	6.4650	6.4650	6.4650	6.56000	-0.626%	407	+5.335%
2023-10-23	6.7500	6.7500	6.7500	6.60130	-2.186%	25	+4.676%
2023-10-20	6.7375	6.7375	6.7375	6.74880	-0.918%	84	+2.389%
2023-10-18	6.7250	6.7825	6.7250	6.81130	-0.164%	121	+1.449%
2023-10-13	6.7925	6.7925	6.7925	6.82250	+0.018%	20	+1.283%
2023-10-12	6.7375	6.7375	6.7375	6.82130	+1.262%	31	+1.300%
2023-10-11	6.7425	6.7425	6.7425	6.73630	-0.277%	471	+2.579%
2023-10-03	6.7600	6.7600	6.7600	6.75500	-1.602%	1,543	+2.295%
2023-10-02	6.9750	6.9750	6.9750	6.86500	+0.219%	30	+0.655%
2023-09-29	6.9800	6.9800	6.9800	6.85000	+0.366%	200	+0.876%
2023-09-27	6.8000	6.8625	6.8000	6.82500	-0.529%	846	+1.245%
2023-09-26	6.9275	6.9275	6.8775	6.86130	-0.812%	132	+0.710%
2023-09-22	6.9200	6.9200	6.8900	6.91750	+0.307%	1,778	-0.108%
2023-09-21	6.9100	6.9300	6.9100	6.89630	-0.325%	111	+0.199%
2023-09-19	6.9925	6.9925	6.9425	6.91880	-0.126%	172	-0.127%
2023-09-18	7.0200	7.0200	6.9300	6.92750	-0.019%	1,345	-0.253%
2023-09-15	6.9200	6.9200	6.9200	6.92880	+1.187%	59	-0.271%
2023-09-14	6.8075	6.8075	6.8075	6.84750	+0.110%	45	+0.913%
2023-09-12	6.8450	6.8450	6.8400	6.84000	+0.220%	0	+1.023%
2023-09-11	6.8225	6.8225	6.8225	6.82500	+0.515%	100	+1.245%
2023-09-08	6.6625	6.8725	6.6625	6.79000	-0.476%	3,961	+1.767%
2023-09-07	6.8000	6.8000	6.8000	6.82250	+2.019%	4,776	+1.283%
2023-09-05	6.8000	6.8000	6.8000	6.68750	-0.335%	361	+3.327%
2023-09-01	6.7000	6.7100	6.7000	6.71000	+0.600%	0	+2.981%
2023-08-31	6.6650	6.6700	6.6650	6.67000	-0.187%	0	+3.598%
2023-08-30	6.6800	6.6800	6.6800	6.68250	-0.484%	6	+3.404%
2023-08-29	6.8000	6.8000	6.6900	6.71500	+0.392%	1,844	+2.904%
2023-08-25	6.6650	6.6700	6.6650	6.68880	+1.134%	250	+3.307%
2023-08-22	6.5125	6.6125	6.5125	6.61380	-0.601%	6,532	+4.479%
2023-08-21	6.6650	6.6650	6.6650	6.65380	+0.567%	367	+3.850%
2023-08-18	6.5600	6.5600	6.5600	6.61630	+0.171%	1	+4.439%
2023-08-17	6.6900	6.6900	6.6525	6.60500	-0.714%	115	+4.618%
2023-08-16	6.7425	6.7425	6.7425	6.65250	-0.374%	367	+3.871%
2023-08-15	6.7400	6.7400	6.7400	6.67750	-1.239%	43	+3.482%
2023-08-10	6.6600	6.7025	6.6600	6.76130	+1.349%	782	+2.199%
2023-08-09	6.5400	6.6600	6.5400	6.67130	-1.239%	109	+3.578%
2023-08-04	6.7600	6.7600	6.7600	6.75500	+1.274%	20	+2.295%
2023-08-03	6.7000	6.7000	6.7000	6.67000	+0.452%	10	+3.598%
2023-08-01	6.6250	6.6400	6.6250	6.64000	0.000%	0	+4.066%
2023-07-28	6.5550	6.6850	6.5550	6.64000	+0.302%	96	+4.066%
2023-07-27	6.6100	6.6100	6.6100	6.62000	-1.397%	20	+4.381%
2023-07-24	6.8300	6.8300	6.7675	6.71380	-1.737%	32	+2.922%
2023-07-20	6.8000	6.8000	6.8000	6.83250	+1.523%	100	+1.134%
2023-07-19	6.6800	6.7300	6.6800	6.73000	+3.459%	0	+2.675%
2023-07-06	6.5375	6.5375	6.5325	6.50500	-1.551%	10	+6.226%
2023-07-04	6.7075	6.7075	6.7075	6.60750	+2.007%	451	+4.578%
2023-06-29	6.4875	6.4875	6.4875	6.47750	-0.154%	780	+6.677%
2023-06-28	6.4000	6.4300	6.4000	6.48750	+1.845%	662	+6.513%
2023-06-26	6.3525	6.4800	6.3525	6.37000	+0.275%	783	+8.477%
2023-06-22	6.3975	6.3975	6.3975	6.35250	+0.414%	100	+8.776%
2023-06-21	6.3275	6.3275	6.3275	6.32630	-1.689%	100	+9.227%
2023-06-16	6.3900	6.4350	6.3900	6.43500	+0.744%	0	+7.382%
2023-06-12	6.3725	6.3725	6.3725	6.38750	-1.142%	76	+8.180%
2023-06-08	6.5800	6.5800	6.5800	6.46130	-1.916%	120	+6.944%
2023-06-07	6.6125	6.6600	6.5300	6.58750	+2.053%	1,070	+4.896%
2023-06-06	6.4050	6.4550	6.4050	6.45500	+0.545%	0	+7.049%
2023-06-02	6.3850	6.4200	6.3850	6.42000	+0.764%	0	+7.632%
2023-06-01	6.2500	6.3425	6.2500	6.37130	+2.846%	948	+8.455%
2023-05-30	6.2125	6.2125	6.2125	6.19500	+0.814%	131	+11.542%
2023-05-26	6.1400	6.1450	6.1400	6.14500	+1.277%	0	+12.449%
2023-05-25	6.1200	6.1200	6.1200	6.06750	-0.574%	190	+13.885%
2023-05-24	5.9375	5.9375	5.9375	6.10250	+1.097%	121	+13.232%
2023-05-22	6.0900	6.0900	6.0750	6.03630	-0.922%	1,680	+14.474%
2023-05-19	6.0375	6.0900	6.0375	6.09250	+0.598%	673	+13.418%
2023-05-17	6.1025	6.1025	6.1025	6.05630	+0.728%	5	+14.096%
2023-05-16	5.9875	5.9875	5.9875	6.01250	+0.376%	179	+14.927%
2023-05-11	5.9950	5.9950	5.9950	5.99000	+0.990%	85	+15.359%
2023-05-09	6.0625	6.0625	5.9950	5.93130	-1.063%	1,260	+16.501%
2023-05-05	5.8325	5.9800	5.8325	5.99500	+0.904%	529	+15.263%
2023-05-04	6.0000	6.0000	6.0000	5.94130	-1.878%	200	+16.305%
2023-04-28	6.0000	6.0000	6.0000	6.05500	+0.331%	200	+14.121%
2023-04-27	6.0625	6.0625	6.0625	6.03500	+0.333%	1,640	+14.499%
2023-04-25	6.0925	6.0925	6.0925	6.01500	-0.641%	545	+14.879%
2023-04-24	6.0000	6.0000	6.0000	6.05380	-0.144%	207	+14.143%
2023-04-19	6.1900	6.1900	6.1775	6.06250	-0.247%	108	+13.979%
2023-04-18	6.1775	6.1775	6.1775	6.07750	+0.621%	172	+13.698%
2023-04-14	5.9325	6.1325	5.9325	6.04000	+1.533%	300	+14.404%
2023-04-06	5.9375	5.9375	5.9375	5.94880	+2.322%	39,203	+16.158%
2023-03-28	5.6875	5.6875	5.6875	5.81380	+0.129%	95	+18.855%
2023-03-27	5.8125	5.8125	5.8125	5.80630	+1.663%	290	+19.009%
2023-03-23	5.7000	5.7000	5.7000	5.71130	+0.198%	200	+20.988%
2023-03-22	5.6275	5.6275	5.6275	5.70000	-0.372%	101	+21.228%
2023-03-21	5.7075	5.7075	5.7075	5.72130	0.000%	5,279	+20.777%
2023-03-20	5.7350	5.7350	5.7350	5.72130	-0.108%	100	+20.777%
2023-03-17	5.8325	5.8325	5.8325	5.72750	-1.165%	344	+20.646%
2023-03-14	5.7000	5.7000	5.7000	5.79500	-0.022%	172	+19.241%
2023-03-13	5.8800	5.8800	5.8800	5.79630	-0.472%	57	+19.214%
2023-03-10	5.8525	5.8525	5.8525	5.82380	-1.271%	150	+18.651%
2023-03-09	5.9450	5.9450	5.9450	5.89880	+0.834%	100	+17.142%
2023-03-08	5.8500	5.8500	5.8500	5.85000	+0.235%	10	+18.120%
2023-03-03	5.8500	5.8500	5.8500	5.83630	+0.043%	202	+18.397%
2023-03-02	5.9450	5.9450	5.8700	5.83380	-0.043%	2,524	+18.448%
2023-03-01	5.6000	5.6000	5.6000	5.83630	+0.022%	1,220	+18.397%
2023-02-28	5.7425	5.7425	5.7425	5.83500	-0.934%	1,911	+18.423%
2023-02-23	5.9025	5.9025	5.8250	5.89000	+1.311%	2,040	+17.317%
2023-02-15	5.8400	5.8775	5.8400	5.81380	+0.324%	450	+18.855%
2023-02-09	5.7325	5.7325	5.7325	5.79500	+0.107%	195	+19.241%
2023-02-08	5.8000	5.8000	5.8000	5.78880	-0.172%	5,000	+19.368%
2023-02-07	5.7725	5.7725	5.7725	5.79880	+2.113%	439	+19.163%
2023-01-27	5.7250	5.7250	5.7000	5.67880	+0.777%	13	+21.681%
2023-01-20	5.6125	5.6125	5.6050	5.63500	-0.792%	148	+22.626%
2023-01-16	5.7375	5.7375	5.7375	5.68000	+0.221%	10	+21.655%
2023-01-09	5.5500	5.5500	5.5500	5.66750	+0.464%	750	+21.923%
2023-01-04	5.5450	5.5450	5.5450	5.64130	+0.356%	70	+22.489%
2022-12-21	5.4850	5.4850	5.4850	5.62130	+1.559%	123	+22.925%
2022-12-12	5.5350	5.5350	5.5350	5.53500	-1.205%	8	+24.842%
2022-11-21	5.5575	5.5575	5.5575	5.60250	+0.560%	1,000	+23.338%
2022-11-18	5.6125	5.6125	5.5275	5.57130	+1.457%	2,361	+24.029%
2022-11-04	5.5525	5.5525	5.5525	5.49130	-1.058%	21	+25.835%
2022-10-24	5.6025	5.6025	5.6025	5.55000	+1.300%	3,000	+24.505%
2022-10-20	5.4600	5.4600	5.4600	5.47880	+0.366%	50	+26.123%
2022-10-19	5.4000	5.4000	5.4000	5.45880	+2.561%	420	+26.585%
2022-10-14	5.2675	5.3625	5.2675	5.32250	-0.746%	4,601	+29.826%
2022-10-13	5.4250	5.4250	5.4250	5.36250	+0.022%	100	+28.858%
2022-10-11	5.3600	5.3600	5.3500	5.36130	+0.824%	378	+28.887%
2022-10-10	5.3550	5.3550	5.3550	5.31750	-0.747%	10	+29.948%
2022-10-04	5.3725	5.3725	5.3725	5.35750	+0.728%	243	+28.978%
2022-09-29	5.2525	5.2525	5.2525	5.31880	+0.071%	120	+29.917%
2022-09-27	5.3550	5.3550	5.3550	5.31500	-1.574%	900	+30.009%
2022-09-23	5.4625	5.4625	5.4625	5.40000	-1.797%	20	+27.963%
2022-09-21	5.4700	5.4700	5.4700	5.49880	+0.549%	50	+25.664%
2022-09-16	5.4475	5.4475	5.4475	5.46880	-0.500%	195	+26.353%
2022-09-12	5.5300	5.5300	5.5300	5.49630	+0.252%	120	+25.721%
2022-09-09	5.4525	5.4825	5.4525	5.48250	+1.247%	350	+26.037%
2022-09-08	5.4675	5.4675	5.4325	5.41500	-0.893%	20	+27.608%
2022-09-07	5.5000	5.5000	5.5000	5.46380	-0.022%	10	+26.469%
2022-09-06	5.4700	5.4725	5.4700	5.46500	+0.367%	28	+26.441%
2022-09-05	5.4275	5.4850	5.4275	5.44500	+0.322%	83	+26.905%
2022-09-02	5.3050	5.3050	5.3050	5.42750	+0.859%	450	+27.315%
2022-09-01	5.3275	5.4000	5.3275	5.38130	+0.257%	400	+28.408%
2022-08-31	5.4500	5.4500	5.3525	5.36750	-0.417%	6,400	+28.738%
2022-08-30	5.3525	5.3525	5.3525	5.39000	-0.093%	1,001	+28.200%
2022-08-26	5.3700	5.3700	5.3700	5.39500	-0.093%	400	+28.082%
2022-08-25	5.4200	5.4200	5.4200	5.40000	-0.598%	450	+27.963%
2022-08-23	5.4700	5.4800	5.4700	5.43250	-0.664%	1,102	+27.197%
2022-08-19	5.4500	5.4500	5.4500	5.46880	-0.159%	400	+26.353%
2022-08-18	5.4700	5.4700	5.4700	5.47750	+0.689%	50	+26.152%
2022-08-15	5.4000	5.4000	5.4000	5.44000	-1.001%	25	+27.022%
2022-08-12	5.6000	5.6000	5.4950	5.49500	+2.065%	5,068	+25.751%
2022-08-09	5.4275	5.4275	5.4275	5.38380	-0.232%	123	+28.348%
2022-08-03	5.3900	5.4000	5.3900	5.39630	+1.007%	1,870	+28.051%
2022-08-01	5.3800	5.3800	5.3800	5.34250	+0.257%	400	+29.340%
2022-07-29	5.3000	5.3050	5.3000	5.32880	-0.327%	10	+29.673%
2022-07-27	5.3500	5.3500	5.3500	5.34630	-0.162%	10	+29.248%
2022-07-26	5.3425	5.3425	5.3425	5.35500	-0.465%	2,150	+29.038%
2022-07-25	5.2850	5.2850	5.2850	5.38000	+1.103%	187	+28.439%
2022-07-20	5.3400	5.3400	5.3400	5.32130	+2.234%	3,000	+29.855%
2022-07-08	5.2200	5.2200	5.2200	5.20500	+0.119%	19	+32.757%
2022-07-06	5.1250	5.1250	5.1250	5.19880	+0.144%	10	+32.915%
2022-07-05	5.6000	5.6000	5.1900	5.19130	+0.218%	583	+33.107%
2022-06-27	5.1425	5.1425	5.1425	5.18000	-2.264%	2,500	+33.398%
2022-06-21	5.3000	5.3000	5.3000	5.30000	+0.952%	31	+30.377%
2022-06-20	5.2625	5.2625	5.2625	5.25000	-0.781%	2,000	+31.619%
2022-06-16	5.0975	5.0975	5.0975	5.29130	-0.679%	2,000	+30.592%
2022-06-15	5.1800	5.1800	5.1800	5.32750	+2.600%	116	+29.704%
2022-06-14	5.0000	5.2075	4.9840	5.19250	0.000%	3,030	+33.077%
2022-06-13	5.0675	5.0675	5.0675	5.19250	-2.488%	6	+33.077%
2022-06-08	5.1750	5.1750	5.1750	5.32500	+2.601%	195	+29.765%
2022-06-07	5.2000	5.2000	5.2000	5.19000	-0.169%	2,015	+33.141%
2022-06-06	5.6000	5.6000	5.1550	5.19880	+0.922%	204	+32.915%
2022-06-01	5.1050	5.1050	5.1050	5.15130	+0.513%	20	+34.141%
2022-05-31	5.1300	5.1300	5.1300	5.12500	-0.559%	201	+34.829%
2022-05-27	5.2700	5.2700	5.2700	5.15380	+0.292%	200	+34.076%
2022-05-26	5.3500	5.3500	5.3500	5.13880	-0.388%	15	+34.467%
2022-05-25	5.1275	5.1275	5.1275	5.15880	-0.072%	613	+33.946%
2022-05-24	5.1600	5.1900	5.1600	5.16250	+0.536%	2,067	+33.850%
2022-05-20	5.1100	5.1100	5.1100	5.13500	+0.072%	888	+34.567%
2022-05-19	5.2100	5.2100	5.2100	5.13130	+0.244%	150	+34.664%
2022-05-18	5.2050	5.2050	5.2050	5.11880	-1.656%	38	+34.993%
2022-05-17	5.2300	5.2300	5.2300	5.20500	+0.457%	2,038	+32.757%
2022-05-16	5.2800	5.2800	5.2500	5.18130	-0.145%	402	+33.364%
2022-05-12	5.1900	5.2200	5.1900	5.18880	-1.049%	4,333	+33.171%
2022-05-11	5.2375	5.2375	5.2375	5.24380	+0.431%	2	+31.775%
2022-05-09	5.1650	5.2850	5.1600	5.22130	-0.619%	1,583	+32.343%
2022-05-06	5.3175	5.3175	5.2600	5.25380	-0.778%	350	+31.524%
2022-05-05	5.2550	5.3650	5.2550	5.29500	-0.982%	4,600	+30.500%
2022-05-03	5.3250	5.3300	5.3250	5.34750	+1.349%	532	+29.219%
2022-04-28	5.3225	5.3225	5.3225	5.27630	-0.588%	500	+30.963%
2022-04-27	5.4200	5.4200	5.3000	5.30750	-0.748%	7,357	+30.193%
2022-04-26	5.2900	5.2900	5.2900	5.34750	-2.530%	438	+29.219%
2022-04-22	5.5550	5.5550	5.5550	5.48630	+0.046%	1,500	+25.950%
2022-04-21	5.4600	5.5050	5.4600	5.48380	+0.991%	2,827	+26.008%
2022-04-20	5.4000	5.4000	5.4000	5.43000	+0.905%	30	+27.256%
2022-04-19	5.3725	5.3725	5.3725	5.38130	+0.351%	66	+28.408%
2022-04-14	5.4375	5.4375	5.4375	5.36250	+0.140%	70	+28.858%
2022-04-12	5.3300	5.3300	5.3300	5.35500	+1.661%	38,032	+29.038%
2022-04-11	5.3000	5.3000	5.3000	5.26750	-0.613%	600	+31.182%
2022-04-08	5.3000	5.3000	5.3000	5.30000	+0.474%	2,000	+30.377%
2022-04-06	5.2675	5.2675	5.2500	5.27500	-0.892%	130	+30.995%
2022-04-04	5.3175	5.3175	5.3175	5.32250	-1.252%	100	+29.826%
2022-04-01	5.4350	5.4350	5.4350	5.39000	-0.965%	83	+28.200%
2022-03-30	5.4000	5.4000	5.4000	5.44250	+0.046%	1,000	+26.964%
2022-03-29	5.4400	5.4400	5.4400	5.44000	+1.279%	505	+27.022%
2022-03-28	5.5300	5.5300	5.5300	5.37130	-0.555%	73	+28.647%
2022-03-25	5.4000	5.4000	5.4000	5.40130	+0.630%	100	+27.932%
2022-03-24	5.3900	5.3900	5.3900	5.36750	+0.209%	700	+28.738%
2022-03-23	5.2975	5.2975	5.2975	5.35630	-0.625%	3,500	+29.007%
2022-03-21	5.3950	5.3950	5.3950	5.39000	+0.607%	250	+28.200%
2022-03-17	5.3125	5.3625	5.3125	5.35750	-0.093%	1,009	+28.978%
2022-03-15	5.4050	5.4050	5.3825	5.36250	+1.875%	353	+28.858%
2022-03-10	5.2250	5.3200	5.2250	5.26380	-0.661%	190	+31.274%
2022-03-09	5.3875	5.3875	5.3100	5.29880	-0.470%	250	+30.407%
2022-03-08	5.3525	5.3525	5.3525	5.32380	+1.551%	6,687	+29.795%
2022-03-07	5.2000	5.2175	5.2000	5.24250	+0.406%	1,301	+31.807%
2022-03-04	5.3525	5.3525	5.3525	5.22130	-3.264%	170	+32.343%
2022-03-01	5.3675	5.3675	5.3675	5.39750	-1.325%	160	+28.022%
2022-02-24	5.5475	5.5475	5.4500	5.47000	-2.147%	605	+26.325%
2022-02-23	5.6950	5.6950	5.6950	5.59000	-0.045%	81	+23.614%
2022-02-22	5.5350	5.5350	5.5350	5.59250	-1.061%	267	+23.558%
2022-02-16	5.6925	5.6925	5.6925	5.65250	+0.713%	5	+22.247%
2022-02-04	5.5725	5.6275	5.5725	5.61250	-0.399%	2,582	+23.118%
2022-02-03	5.5975	5.6225	5.5975	5.63500	+3.512%	900	+22.626%
2022-01-26	5.3200	5.3200	5.3200	5.44380	+1.374%	2,211	+26.933%
2022-01-25	5.3525	5.3525	5.3525	5.37000	+0.374%	3,100	+28.678%
2022-01-24	5.3500	5.3500	5.3500	5.35000	-2.395%	1,000	+29.159%
2022-01-20	5.6000	5.6000	5.4400	5.48130	-0.431%	326	+26.065%
2022-01-19	5.4850	5.4850	5.4850	5.50500	+0.870%	185	+25.522%
2022-01-14	5.4225	5.4225	5.4225	5.45750	+0.738%	150	+26.615%
2022-01-13	5.4800	5.4800	5.4250	5.41750	+0.185%	200	+27.550%
2022-01-12	5.4800	5.4800	5.4800	5.40750	-0.530%	210	+27.785%
2022-01-11	5.6000	5.6000	5.4550	5.43630	+0.440%	222	+27.109%
2022-01-10	5.4300	5.4300	5.4300	5.41250	-2.213%	1	+27.667%
2021-12-30	5.6150	5.6150	5.6150	5.53500	+2.856%	100	+24.842%
2021-12-20	5.3525	5.3525	5.3525	5.38130	-0.161%	300	+28.408%
2021-12-17	5.3675	5.3675	5.3675	5.39000	-0.554%	61	+28.200%
2021-12-15	5.4300	5.4300	5.4300	5.42000	-1.544%	600	+27.491%
2021-12-13	5.4600	5.4600	5.4600	5.50500	+0.963%	19	+25.522%
2021-12-10	5.5050	5.5050	5.5050	5.45250	+0.092%	900	+26.731%
2021-12-09	5.4525	5.4525	5.4525	5.44750	-1.224%	30	+26.847%
2021-12-02	5.4900	5.4900	5.4900	5.51500	-1.099%	3,077	+25.295%
2021-11-25	5.3350	5.3350	5.3350	5.57630	+1.295%	60	+23.917%
2021-11-23	5.5000	5.5000	5.5000	5.50500	+0.410%	1,500	+25.522%
2021-11-22	5.5000	5.5000	5.5000	5.48250	+0.943%	200	+26.037%
2021-11-19	5.5675	5.5675	5.4250	5.43130	+0.509%	4,431	+27.226%
2021-11-15	5.4125	5.4125	5.4125	5.40380	+0.163%	425	+27.873%
2021-11-11	5.1775	5.1775	5.1775	5.39500	-0.369%	5	+28.082%
2021-11-09	5.4725	5.4725	5.3800	5.41500	+0.838%	127	+27.608%
2021-11-04	5.3475	5.3475	5.3475	5.37000	+0.421%	4,415	+28.678%
2021-11-02	5.3450	5.3450	5.3200	5.34750	+0.967%	2,440	+29.219%
2021-10-29	5.3800	5.3800	5.3800	5.29630	-1.966%	85	+30.468%
2021-10-27	5.3400	5.4425	5.3400	5.40250	+1.098%	523	+27.904%
2021-10-26	5.2575	5.3850	5.2575	5.34380	+0.802%	265	+29.309%
2021-10-22	5.3300	5.3300	5.3300	5.30130	-0.609%	85	+30.345%
2021-10-21	5.4075	5.4075	5.3500	5.33380	-0.022%	4,625	+29.551%
2021-10-20	5.3800	5.3800	5.3800	5.33500	-0.698%	100	+29.522%
2021-10-19	5.3000	5.3000	5.3000	5.37250	+0.186%	304	+28.618%
2021-10-18	5.3800	5.3800	5.3800	5.36250	+0.256%	100	+28.858%
2021-10-08	5.3100	5.3600	5.3100	5.34880	+3.432%	800	+29.188%
2021-10-01	5.1100	5.1100	5.1100	5.17130	-0.958%	1,500	+33.622%
2021-09-29	5.2000	5.2000	5.2000	5.22130	-0.736%	4,040	+32.343%
2021-09-27	5.3400	5.3400	5.2800	5.26000	-0.755%	258	+31.369%
2021-09-23	5.3075	5.3075	5.3075	5.30000	+0.307%	500	+30.377%
2021-09-22	5.2600	5.2600	5.2600	5.28380	+0.214%	100	+30.777%
2021-09-21	5.2750	5.2750	5.2750	5.27250	+0.620%	846	+31.057%
2021-09-20	5.2525	5.2525	5.2525	5.24000	-1.225%	1,000	+31.870%
2021-09-16	5.2550	5.2550	5.2550	5.30500	-0.259%	600	+30.254%
2021-09-15	5.4725	5.4725	5.4150	5.31880	+1.310%	168	+29.917%
2021-09-13	5.2575	5.2575	5.2000	5.25000	-0.781%	3,964	+31.619%
2021-09-09	5.2000	5.2000	5.2000	5.29130	-0.633%	155	+30.592%
2021-09-08	5.3600	5.3600	5.3600	5.32500	-0.491%	20	+29.765%
2021-09-07	5.3500	5.3500	5.3500	5.35130	-0.326%	1,626	+29.128%
2021-09-03	5.3900	5.3900	5.3900	5.36880	-1.784%	30	+28.707%
2021-09-02	5.6150	5.6150	5.5000	5.46630	-0.183%	2,960	+26.411%
2021-09-01	5.4800	5.4800	5.4300	5.47630	+0.207%	80	+26.180%
2021-08-31	5.4650	5.4650	5.4650	5.46500	-1.709%	140	+26.441%
2021-08-26	5.6800	5.6800	5.4975	5.56000	-1.789%	810	+24.281%
2021-08-24	5.7300	5.7550	5.7300	5.66130	+0.422%	187	+22.057%
2021-08-23	5.7300	5.7300	5.7300	5.63750	+2.383%	51	+22.572%
2021-08-19	5.4500	5.4500	5.4500	5.50630	-0.563%	4,200	+25.493%
2021-08-17	5.4475	5.4475	5.4475	5.53750	+1.003%	17	+24.786%

.dark-mode .SzMbq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzMbq4{ color: #333333; background-color: white; border: 2px solid #333333; }CATLWISDOMTREE LIVE CATTLEstock LSE

CATL
WISDOMTREE LIVE CATTLE
stock LSE