Dark

CALL
CLOUDCALL GROUP PLC
stock LSE

Inactive

Jan 24, 2022

0.7950GBP-1.242%(-0.0100)10,311

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-24	0.7950	0.8050	0.8050	0.7950	-1.242%	10,311	0.000%
2022-01-21	0.7950	0.8050	0.8050	0.8050	0.000%	70,881	-1.242%
2022-01-20	0.7950	0.8050	0.8050	0.8050	+1.258%	90,076	-1.242%
2022-01-19	0.8000	0.8050	0.8050	0.7950	-0.625%	36,312	0.000%
2022-01-18	0.7950	0.8000	0.8000	0.8000	+0.629%	615	-0.625%
2022-01-17	0.7950	0.7950	0.7800	0.7950	0.000%	835	0.000%
2022-01-14	0.7950	0.7950	0.7950	0.7950	0.000%	7,556	0.000%
2022-01-13	0.7950	0.7950	0.7950	0.7950	0.000%	844	0.000%
2022-01-12	0.7950	0.7950	0.7800	0.7950	0.000%	6,809	0.000%
2022-01-11	0.7950	0.7950	0.7950	0.7950	0.000%	78,562	0.000%
2022-01-10	0.7950	0.7950	0.7950	0.7950	0.000%	24,874	0.000%
2022-01-07	0.7950	0.7950	0.7950	0.7950	0.000%	39,562	0.000%
2022-01-06	0.7950	0.7950	0.7950	0.7950	0.000%	4,619	0.000%
2022-01-05	0.7950	0.7950	0.7950	0.7950	0.000%	8,678	0.000%
2022-01-04	0.7950	0.7950	0.7950	0.7950	0.000%	4,400	0.000%
2021-12-31	0.7950	0.7950	0.7950	0.7950	+0.633%	500	0.000%
2021-12-30	0.7950	0.7900	0.7900	0.7900	0.000%	7,577	+0.633%
2021-12-29	0.7900	0.7900	0.7900	0.7900	-0.629%	124,183	+0.633%
2021-12-24	0.7950	0.7950	0.7950	0.7950	0.000%	11,367	0.000%
2021-12-23	0.7950	0.7950	0.7950	0.7950	0.000%	47,005	0.000%
2021-12-22	0.7900	0.7900	0.7900	0.7950	0.000%	315,569	0.000%
2021-12-21	0.7900	0.7900	0.7900	0.7950	0.000%	247,189	0.000%
2021-12-20	0.7950	0.7900	0.7900	0.7950	0.000%	189,281	0.000%
2021-12-17	0.7950	0.7900	0.7900	0.7950	0.000%	110,671	0.000%
2021-12-16	0.7900	0.7950	0.7800	0.7950	+0.633%	1,810,364	0.000%
2021-12-15	0.7900	0.7900	0.7900	0.7900	-0.629%	764,978	+0.633%
2021-12-14	0.7950	0.7950	0.7800	0.7950	0.000%	658,656	0.000%
2021-12-13	0.7950	0.7950	0.7950	0.7950	0.000%	671,838	0.000%
2021-12-10	0.7950	0.7850	0.7850	0.7950	+0.633%	444,706	0.000%
2021-12-09	0.7850	0.8000	0.7800	0.7900	+66.316%	1,726,668	+0.633%
2021-12-07	0.4750	0.4750	0.4750	0.4750	0.000%	20,812	+67.368%
2021-12-02	0.4750	0.4750	0.4750	0.4750	0.000%	0	+67.368%
2021-11-30	0.4850	0.4850	0.4750	0.4750	-2.062%	10,280	+67.368%
2021-11-29	0.4850	0.4850	0.4850	0.4850	0.000%	1,015	+63.918%
2021-11-26	0.4900	0.4900	0.4800	0.4850	-1.020%	1,022	+63.918%
2021-11-25	0.5200	0.5200	0.4900	0.4900	-5.769%	42,855	+62.245%
2021-11-24	0.5250	0.5250	0.5100	0.5200	-0.952%	13,390	+52.885%
2021-11-23	0.5250	0.5100	0.5100	0.5250	0.000%	5,000	+51.429%
2021-11-22	0.5400	0.5400	0.5200	0.5250	0.000%	8,228	+51.429%
2021-11-19	0.5450	0.5450	0.5250	0.5250	-1.408%	47,225	+51.429%
2021-11-18	0.5325	0.5325	0.5325	0.5325	0.000%	128	+49.296%
2021-11-17	0.5325	0.5325	0.5325	0.5325	0.000%	2,440	+49.296%
2021-11-16	0.5450	0.5450	0.5300	0.5325	0.000%	22,643	+49.296%
2021-11-15	0.5325	0.5325	0.5325	0.5325	0.000%	8,817	+49.296%
2021-11-12	0.5325	0.5325	0.5325	0.5325	0.000%	9,997	+49.296%
2021-11-11	0.5450	0.5450	0.5300	0.5325	0.000%	32,449	+49.296%
2021-11-10	0.5550	0.5600	0.5325	0.5325	-5.752%	10,717	+49.296%
2021-11-09	0.5650	0.5650	0.5650	0.5650	0.000%	0	+40.708%
2021-11-08	0.5650	0.5650	0.5650	0.5650	0.000%	376	+40.708%
2021-11-05	0.5700	0.5700	0.5650	0.5650	-0.877%	9,951	+40.708%
2021-11-04	0.5750	0.5750	0.5700	0.5700	+0.885%	18,243	+39.474%
2021-11-03	0.5650	0.5650	0.5650	0.5650	0.000%	55,957	+40.708%
2021-11-02	0.5650	0.5650	0.5650	0.5650	0.000%	2,696	+40.708%
2021-11-01	0.5600	0.5650	0.5600	0.5650	0.000%	3,000	+40.708%
2021-10-29	0.5650	0.5650	0.5650	0.5650	0.000%	785	+40.708%
2021-10-28	0.5700	0.5700	0.5650	0.5650	-0.877%	10,990	+40.708%
2021-10-27	0.5850	0.5850	0.5650	0.5700	-2.564%	16,392	+39.474%
2021-10-26	0.5850	0.5850	0.5850	0.5850	0.000%	0	+35.897%
2021-10-25	0.5850	0.5850	0.5700	0.5850	0.000%	3,398	+35.897%
2021-10-22	0.5850	0.5850	0.5850	0.5850	+0.862%	646	+35.897%
2021-10-21	0.5800	0.5800	0.5800	0.5800	0.000%	3,229	+37.069%
2021-10-20	0.5800	0.5800	0.5700	0.5800	0.000%	12,363	+37.069%
2021-10-19	0.5800	0.5800	0.5700	0.5800	0.000%	6,042	+37.069%
2021-10-18	0.5800	0.5800	0.5800	0.5800	0.000%	3,878	+37.069%
2021-10-15	0.5950	0.5950	0.5950	0.5800	0.000%	5,313	+37.069%
2021-10-14	0.5900	0.5850	0.5750	0.5800	-1.695%	26,247	+37.069%
2021-10-13	0.5900	0.5900	0.5800	0.5900	0.000%	10,420	+34.746%
2021-10-12	0.5900	0.5900	0.5900	0.5900	0.000%	8,390	+34.746%
2021-10-11	0.5900	0.5900	0.5900	0.5900	0.000%	2,798	+34.746%
2021-10-08	0.5900	0.5900	0.5800	0.5900	0.000%	4,538	+34.746%
2021-10-07	0.5900	0.5900	0.5900	0.5900	0.000%	40,204	+34.746%
2021-10-06	0.5850	0.5900	0.5800	0.5900	+0.855%	21,749	+34.746%
2021-10-05	0.5800	0.5750	0.5750	0.5850	+0.862%	38,597	+35.897%
2021-10-04	0.5800	0.5800	0.5800	0.5800	0.000%	6,768	+37.069%
2021-10-01	0.5750	0.5850	0.5700	0.5800	-0.855%	2,041	+37.069%
2021-09-30	0.5850	0.5850	0.5850	0.5850	0.000%	2,237	+35.897%
2021-09-29	0.5750	0.5850	0.5500	0.5850	0.000%	500	+35.897%
2021-09-28	0.5750	0.5850	0.5700	0.5850	+1.739%	11	+35.897%
2021-09-27	0.5750	0.5750	0.5700	0.5750	0.000%	1,663	+38.261%
2021-09-24	0.5650	0.5750	0.5650	0.5750	0.000%	13,000	+38.261%
2021-09-23	0.6100	0.6100	0.5750	0.5750	-5.738%	168,118	+38.261%
2021-09-22	0.5900	0.5900	0.5900	0.6100	0.000%	8,510	+30.328%
2021-09-21	0.6100	0.6100	0.6100	0.6100	0.000%	3,041	+30.328%
2021-09-20	0.6250	0.6250	0.6100	0.6100	-2.400%	7,741	+30.328%
2021-09-17	0.6400	0.6500	0.6250	0.6250	-2.344%	125,183	+27.200%
2021-09-16	0.6050	0.6500	0.6350	0.6400	+5.785%	138,050	+24.219%
2021-09-15	0.5650	0.6050	0.5800	0.6050	+9.009%	542,687	+31.405%
2021-09-14	0.5750	0.5550	0.5550	0.5550	-1.770%	86,533	+43.243%
2021-09-13	0.5650	0.5650	0.5650	0.5650	0.000%	725	+40.708%
2021-09-10	0.5750	0.5750	0.5650	0.5650	-1.739%	13,347	+40.708%
2021-09-09	0.5800	0.5800	0.5750	0.5750	-0.862%	5,649	+38.261%
2021-09-08	0.5700	0.5800	0.5600	0.5800	+1.754%	82,609	+37.069%
2021-09-07	0.5700	0.5700	0.5700	0.5700	0.000%	10,050	+39.474%
2021-09-06	0.5800	0.5800	0.5600	0.5700	-1.724%	55,429	+39.474%
2021-09-03	0.5850	0.5850	0.5800	0.5800	-0.855%	13,548	+37.069%
2021-09-02	0.5850	0.6000	0.5850	0.5850	0.000%	23,019	+35.897%
2021-09-01	0.5850	0.5850	0.5850	0.5850	+2.632%	952	+35.897%
2021-08-31	0.5850	0.5700	0.5700	0.5700	-2.564%	17,991	+39.474%
2021-08-27	0.5850	0.5850	0.5850	0.5850	0.000%	23,449	+35.897%
2021-08-26	0.5900	0.5900	0.5850	0.5850	-0.847%	19,111	+35.897%
2021-08-25	0.5950	0.5900	0.5850	0.5900	-0.840%	63,262	+34.746%
2021-08-24	0.6050	0.6050	0.5950	0.5950	-1.653%	53,126	+33.613%
2021-08-23	0.6050	0.6050	0.6050	0.6050	0.000%	5,764	+31.405%
2021-08-20	0.6050	0.6050	0.5950	0.6050	0.000%	7,050	+31.405%
2021-08-19	0.6050	0.6050	0.6050	0.6050	0.000%	865	+31.405%
2021-08-18	0.6050	0.6050	0.6050	0.6050	0.000%	5,804	+31.405%
2021-08-17	0.6050	0.6050	0.5900	0.6050	+2.542%	2,408	+31.405%
2021-08-16	0.6050	0.5900	0.5900	0.5900	-2.479%	15,107	+34.746%
2021-08-13	0.6050	0.6050	0.6050	0.6050	0.000%	8,916	+31.405%
2021-08-12	0.6050	0.6050	0.6050	0.6050	0.000%	46	+31.405%
2021-08-11	0.6050	0.6050	0.5900	0.6050	0.000%	1,531	+31.405%
2021-08-10	0.6050	0.6000	0.6000	0.6050	0.000%	362,901	+31.405%
2021-08-09	0.6050	0.6050	0.6050	0.6050	0.000%	14,603	+31.405%
2021-08-06	0.6150	0.6150	0.6000	0.6050	-1.626%	48,569	+31.405%
2021-08-05	0.6150	0.6150	0.6100	0.6150	0.000%	34,590	+29.268%
2021-08-04	0.6300	0.6300	0.6150	0.6150	-2.381%	37,567	+29.268%
2021-08-03	0.6300	0.6300	0.6300	0.6300	0.000%	11,818	+26.190%
2021-08-02	0.6300	0.6300	0.6200	0.6300	0.000%	3,500	+26.190%
2021-07-30	0.6300	0.6300	0.6300	0.6300	0.000%	877	+26.190%
2021-07-29	0.6300	0.6350	0.6300	0.6300	0.000%	30,008	+26.190%
2021-07-28	0.6550	0.6550	0.6300	0.6300	-3.817%	36,332	+26.190%
2021-07-27	0.6550	0.6550	0.6550	0.6550	0.000%	8,515	+21.374%
2021-07-26	0.6550	0.6550	0.6400	0.6550	0.000%	12,500	+21.374%
2021-07-23	0.6550	0.6550	0.6400	0.6550	0.000%	0	+21.374%
2021-07-22	0.6550	0.6550	0.6550	0.6550	+0.769%	157,520	+21.374%
2021-07-21	0.6550	0.6500	0.6500	0.6500	+1.563%	49,580	+22.308%
2021-07-20	0.6550	0.6600	0.6400	0.6400	-2.290%	90,800	+24.219%
2021-07-19	0.6650	0.6550	0.6550	0.6550	-1.504%	17,716	+21.374%
2021-07-16	0.6300	0.6300	0.6300	0.6650	0.000%	18,716	+19.549%
2021-07-15	0.6650	0.6650	0.6650	0.6650	0.000%	4,280	+19.549%
2021-07-14	0.6650	0.6650	0.6650	0.6650	0.000%	12,460	+19.549%
2021-07-13	0.6650	0.6650	0.6650	0.6650	0.000%	22,884	+19.549%
2021-07-12	0.6650	0.6650	0.6650	0.6650	0.000%	723	+19.549%
2021-07-09	0.6700	0.6700	0.6600	0.6650	0.000%	966	+19.549%
2021-07-07	0.6700	0.6800	0.6800	0.6650	0.000%	7,177	+19.549%
2021-07-06	0.6600	0.6650	0.6600	0.6650	+0.758%	5,025	+19.549%
2021-07-05	0.6600	0.6600	0.6600	0.6600	0.000%	42,188	+20.455%
2021-07-02	0.6600	0.6600	0.6600	0.6600	0.000%	12,156	+20.455%
2021-07-01	0.6800	0.6800	0.6550	0.6600	-1.493%	80,143	+20.455%
2021-06-30	0.6800	0.6800	0.6600	0.6700	0.000%	88,465	+18.657%
2021-06-29	0.6500	0.6800	0.6650	0.6700	0.000%	158,598	+18.657%
2021-06-28	0.6500	0.6700	0.6700	0.6700	+0.752%	15,299	+18.657%
2021-06-25	0.6500	0.6650	0.6650	0.6650	0.000%	78,391	+19.549%
2021-06-24	0.6500	0.6650	0.6650	0.6650	+2.308%	80,968	+19.549%
2021-06-23	0.6650	0.6650	0.6650	0.6500	0.000%	16,473	+22.308%
2021-06-22	0.6500	0.6500	0.6500	0.6500	-1.515%	3,620	+22.308%
2021-06-21	0.6500	0.6600	0.6600	0.6600	+1.538%	83,021	+20.455%
2021-06-18	0.6500	0.6500	0.6500	0.6500	0.000%	8,424	+22.308%
2021-06-17	0.6500	0.6500	0.6500	0.6500	0.000%	13,026	+22.308%
2021-06-16	0.6500	0.6500	0.6500	0.6500	0.000%	3,237	+22.308%
2021-06-15	0.6600	0.6500	0.6500	0.6500	-2.985%	69,288	+22.308%
2021-06-14	0.6750	0.6750	0.6700	0.6700	-0.741%	10,054	+18.657%
2021-06-11	0.6750	0.6650	0.6650	0.6750	0.000%	20,760	+17.778%
2021-06-10	0.6750	0.6750	0.6750	0.6750	0.000%	7,949	+17.778%
2021-06-09	0.6650	0.6750	0.6600	0.6750	0.000%	12,209	+17.778%
2021-06-08	0.6650	0.6700	0.6700	0.6750	0.000%	35,935	+17.778%
2021-06-07	0.6750	0.6750	0.6750	0.6750	0.000%	537	+17.778%
2021-06-04	0.6750	0.6750	0.6750	0.6750	0.000%	2,608	+17.778%
2021-06-03	0.6900	0.6900	0.6750	0.6750	0.000%	85,449	+17.778%
2021-06-02	0.6800	0.6800	0.6700	0.6750	-0.735%	20,221	+17.778%
2021-06-01	0.6800	0.6800	0.6800	0.6800	0.000%	35,991	+16.912%
2021-05-28	0.6950	0.6950	0.6800	0.6800	-2.158%	52,412	+16.912%
2021-05-27	0.6950	0.6950	0.6950	0.6950	0.000%	1,242	+14.388%
2021-05-26	0.6950	0.7000	0.6950	0.6950	-2.113%	22,757	+14.388%
2021-05-25	0.7100	0.7100	0.6950	0.7100	0.000%	58,199	+11.972%
2021-05-24	0.7250	0.7400	0.7100	0.7100	+2.899%	208,715	+11.972%
2021-05-21	0.6900	0.6900	0.6900	0.6900	0.000%	3,824	+15.217%
2021-05-20	0.6900	0.6900	0.6900	0.6900	0.000%	7,728	+15.217%
2021-05-19	0.7050	0.7100	0.6900	0.6900	-2.817%	19,807	+15.217%
2021-05-18	0.7050	0.6700	0.6700	0.7100	+0.709%	11,027	+11.972%
2021-05-17	0.7000	0.7050	0.7000	0.7050	+0.714%	16,443	+12.766%
2021-05-14	0.6950	0.7000	0.6800	0.7000	+0.719%	65,000	+13.571%
2021-05-13	0.6850	0.7000	0.6850	0.6950	-0.714%	33,135	+14.388%
2021-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	2,768	+13.571%
2021-05-11	0.7000	0.7000	0.7000	0.7000	0.000%	10,510	+13.571%
2021-05-10	0.7100	0.7100	0.7000	0.7000	-1.408%	12,945	+13.571%
2021-05-07	0.7000	0.7100	0.7000	0.7100	+1.429%	15,123	+11.972%
2021-05-06	0.7250	0.7150	0.7150	0.7000	-2.098%	16,964	+13.571%
2021-05-05	0.6700	0.7150	0.6500	0.7150	+9.160%	138,771	+11.189%
2021-05-04	0.6550	0.6550	0.6400	0.6550	0.000%	41,097	+21.374%
2021-04-30	0.6650	0.6650	0.6550	0.6550	-1.504%	30,680	+21.374%
2021-04-29	0.6650	0.6650	0.6600	0.6650	0.000%	9,137	+19.549%
2021-04-28	0.6750	0.6750	0.6650	0.6650	-1.481%	42,244	+19.549%
2021-04-27	0.6750	0.6750	0.6750	0.6750	0.000%	2,869	+17.778%
2021-04-26	0.6750	0.6750	0.6750	0.6750	-2.174%	3,314	+17.778%
2021-04-23	0.6700	0.6900	0.6700	0.6900	+4.545%	1,012,848	+15.217%
2021-04-22	0.6750	0.6600	0.6500	0.6600	-0.752%	25,762	+20.455%
2021-04-21	0.6800	0.6800	0.6600	0.6650	-2.206%	62,316	+19.549%
2021-04-20	0.6800	0.6800	0.6500	0.6800	0.000%	22,416	+16.912%
2021-04-19	0.6600	0.6800	0.6600	0.6800	+3.030%	38,795	+16.912%
2021-04-16	0.6600	0.6600	0.6600	0.6600	+1.538%	7,145	+20.455%
2021-04-15	0.6600	0.6600	0.6500	0.6500	-1.515%	48,045	+22.308%
2021-04-14	0.6850	0.6700	0.6700	0.6600	-4.348%	40,535	+20.455%
2021-04-13	0.6900	0.6900	0.6900	0.6900	+0.730%	89,203	+15.217%
2021-04-12	0.6900	0.6900	0.6800	0.6850	-0.725%	95,490	+16.058%
2021-04-09	0.6850	0.6900	0.6800	0.6900	-1.429%	133,401	+15.217%
2021-04-08	0.7100	0.7000	0.7000	0.7000	-1.408%	68,643	+13.571%
2021-04-07	0.7100	0.7100	0.7050	0.7100	-1.389%	30,656	+11.972%
2021-04-06	0.7050	0.7200	0.7200	0.7200	+2.128%	122,188	+10.417%
2021-04-01	0.7125	0.7125	0.7050	0.7050	-1.053%	109,346	+12.766%
2021-03-31	0.7650	0.7600	0.7050	0.7125	-8.065%	167,766	+11.579%
2021-03-30	0.8000	0.8200	0.7750	0.7750	-3.125%	154,643	+2.581%
2021-03-29	0.7700	0.8000	0.7900	0.8000	+8.108%	93,566	-0.625%
2021-03-26	0.7450	0.7400	0.7400	0.7400	-0.671%	139,838	+7.432%
2021-03-25	0.7450	0.7450	0.7450	0.7450	-0.667%	53,354	+6.711%
2021-03-24	0.7550	0.7550	0.7500	0.7500	-0.662%	7,072	+6.000%
2021-03-23	0.7550	0.7550	0.7550	0.7550	0.000%	11,035	+5.298%
2021-03-22	0.7550	0.7550	0.7550	0.7550	0.000%	25,987	+5.298%
2021-03-19	0.7550	0.7550	0.7550	0.7550	0.000%	9,691	+5.298%
2021-03-18	0.7800	0.7800	0.7550	0.7550	-3.205%	71,329	+5.298%
2021-03-17	0.7650	0.7800	0.7600	0.7800	+1.961%	6,663	+1.923%
2021-03-16	0.7600	0.7650	0.7600	0.7650	+0.658%	54,179	+3.922%
2021-03-15	0.7650	0.7650	0.7550	0.7600	0.000%	50,819	+4.605%
2021-03-12	0.7700	0.7800	0.7600	0.7600	-1.299%	54,372	+4.605%
2021-03-11	0.7700	0.7700	0.7650	0.7700	0.000%	33,396	+3.247%
2021-03-10	0.7800	0.7800	0.7700	0.7700	-1.911%	9,259	+3.247%
2021-03-09	0.8100	0.7950	0.7800	0.7850	-3.086%	38,353	+1.274%
2021-03-08	0.8100	0.8100	0.8100	0.8100	0.000%	46,209	-1.852%
2021-03-05	0.7950	0.8100	0.7800	0.8100	+1.887%	62,771	-1.852%
2021-03-04	0.7850	0.7950	0.7850	0.7950	-1.852%	40,469	0.000%
2021-03-03	0.8150	0.8100	0.7850	0.8100	-0.613%	51,117	-1.852%
2021-03-02	0.8150	0.8350	0.8100	0.8150	0.000%	53,783	-2.454%
2021-03-01	0.8550	0.8150	0.8150	0.8150	-5.780%	55,994	-2.454%
2021-02-26	0.8650	0.8650	0.8600	0.8650	0.000%	6,208	-8.092%
2021-02-25	0.8550	0.8850	0.8550	0.8650	-3.889%	24,839	-8.092%
2021-02-24	0.8600	0.8600	0.8600	0.9000	-0.552%	22,514	-11.667%
2021-02-23	0.9050	0.9050	0.9050	0.9050	0.000%	99,981	-12.155%
2021-02-22	0.9100	0.9100	0.9100	0.9050	0.000%	18,004	-12.155%
2021-02-19	0.9050	0.9050	0.9050	0.9050	+0.556%	5,085	-12.155%
2021-02-18	0.8950	0.9000	0.9000	0.9000	-1.639%	27,873	-11.667%
2021-02-17	0.9100	0.9300	0.9300	0.9150	-1.613%	61,573	-13.115%
2021-02-16	0.9300	0.9300	0.9000	0.9300	0.000%	37,315	-14.516%
2021-02-15	0.9150	0.9300	0.9200	0.9300	+2.198%	25,324	-14.516%
2021-02-12	0.9100	0.9100	0.9100	0.9100	+0.552%	1,089,625	-12.637%
2021-02-11	0.9100	0.9100	0.8900	0.9050	0.000%	10,652	-12.155%
2021-02-10	0.9100	0.9100	0.8900	0.9050	-0.549%	824	-12.155%
2021-02-09	0.8900	0.9100	0.9100	0.9100	+2.247%	53,343	-12.637%
2021-02-08	0.8900	0.8900	0.8900	0.8900	0.000%	12,208	-10.674%
2021-02-05	0.9050	0.9050	0.8900	0.8900	-0.559%	2,418	-10.674%
2021-02-04	0.8950	0.8950	0.8950	0.8950	0.000%	3,850	-11.173%
2021-02-03	0.8900	0.9000	0.9000	0.8950	+0.562%	89,237	-11.173%
2021-02-02	0.9100	0.9100	0.8900	0.8900	-0.559%	5,138	-10.674%
2021-02-01	0.9000	0.9000	0.8800	0.8950	-0.556%	58,166	-11.173%
2021-01-29	0.9100	0.9100	0.9000	0.9000	-1.099%	51,305	-11.667%
2021-01-28	0.9200	0.9200	0.9050	0.9100	-2.151%	7,919	-12.637%
2021-01-27	0.9300	0.9300	0.9300	0.9300	0.000%	1,468,564	-14.516%
2021-01-26	0.9450	0.9300	0.9300	0.9300	-4.124%	863,462	-14.516%
2021-01-25	0.9650	0.9700	0.9500	0.9700	+1.571%	231,128	-18.041%
2021-01-22	1.0600	1.0600	0.9550	0.9550	-10.748%	2,068,603	-16.754%
2021-01-21	1.0600	1.0700	1.0350	1.0700	+0.943%	65,413	-25.701%
2021-01-20	1.0600	1.0600	1.0600	1.0600	-0.935%	1,617	-25.000%
2021-01-19	1.0700	1.0700	1.0700	1.0700	+1.422%	42,639	-25.701%
2021-01-18	1.0650	1.0700	1.0550	1.0550	-0.939%	16,038	-24.645%
2021-01-15	1.0850	1.0700	1.0500	1.0650	-2.294%	33,958	-25.352%
2021-01-14	1.0900	1.0900	1.0900	1.0900	0.000%	29,445	-27.064%
2021-01-13	1.0700	1.0900	1.0600	1.0900	+1.869%	13,845	-27.064%
2021-01-12	1.0800	1.0900	1.0700	1.0700	-6.957%	67,070	-25.701%
2021-01-11	1.1350	1.1500	1.1500	1.1500	+2.222%	107,668	-30.870%
2021-01-08	1.1250	1.1400	1.1250	1.1250	+0.446%	358,582	-29.333%
2021-01-07	1.1100	1.1200	1.1100	1.1200	-0.885%	1,540,689	-29.018%
2021-01-06	1.1100	1.1300	1.1100	1.1300	+1.802%	50,731	-29.646%
2021-01-05	1.1350	1.1500	1.1100	1.1100	-2.632%	139,254	-28.378%
2021-01-04	1.0800	1.1550	1.0800	1.1400	+5.556%	100,980	-30.263%
2020-12-31	1.0650	1.1000	1.0650	1.0800	+1.887%	144,170	-26.389%
2020-12-30	0.9600	1.0600	0.9800	1.0600	+10.417%	80,169	-25.000%
2020-12-29	0.9150	0.9700	0.9700	0.9600	+6.667%	92,215	-17.188%
2020-12-24	0.9150	0.9000	0.9000	0.9000	-1.639%	38,469	-11.667%
2020-12-23	0.9150	0.9000	0.9000	0.9150	0.000%	69,843	-13.115%
2020-12-22	0.9000	0.9150	0.9000	0.9150	-1.613%	8,908	-13.115%
2020-12-21	0.9350	0.9500	0.9300	0.9300	-0.535%	113,451	-14.516%
2020-12-18	0.8900	0.9350	0.8900	0.9350	+5.056%	26,125	-14.973%
2020-12-17	0.8650	0.8900	0.8750	0.8900	+2.890%	54,329	-10.674%
2020-12-16	0.8650	0.8850	0.8850	0.8650	-0.575%	13,872	-8.092%
2020-12-15	0.8650	0.8700	0.8700	0.8700	0.000%	18,493	-8.621%
2020-12-14	0.8500	0.8700	0.8700	0.8700	+3.571%	288,799	-8.621%
2020-12-11	0.8500	0.8600	0.8400	0.8400	-1.176%	972,857	-5.357%
2020-12-10	0.8700	0.8700	0.8500	0.8500	-2.299%	32,979	-6.471%
2020-12-09	0.8800	0.8800	0.8700	0.8700	-1.136%	39,764	-8.621%
2020-12-08	0.8800	0.8800	0.8800	0.8800	0.000%	0	-9.659%
2020-12-07	0.8900	0.8900	0.8800	0.8800	-1.124%	500	-9.659%
2020-12-04	0.8900	0.8900	0.8900	0.8900	0.000%	12,482	-10.674%
2020-12-03	0.8900	0.8950	0.8900	0.8900	0.000%	30,970	-10.674%
2020-12-02	0.8900	0.8900	0.8800	0.8900	0.000%	2,354	-10.674%
2020-12-01	0.9050	0.9050	0.8900	0.8900	-0.559%	36,624	-10.674%
2020-11-30	0.8900	0.8950	0.8900	0.8950	+0.562%	18,000	-11.173%
2020-11-27	0.8900	0.8900	0.8900	0.8900	0.000%	24,011	-10.674%
2020-11-26	0.8950	0.8950	0.8800	0.8900	0.000%	800	-10.674%
2020-11-25	0.8950	0.9100	0.8900	0.8900	0.000%	14,060	-10.674%
2020-11-24	0.8900	0.8900	0.8900	0.8900	0.000%	0	-10.674%
2020-11-23	0.9100	0.9100	0.8950	0.8900	0.000%	23,200	-10.674%
2020-11-20	0.9050	0.9050	0.8900	0.8900	-1.657%	55,859	-10.674%
2020-11-19	0.9050	0.9050	0.9050	0.9050	0.000%	0	-12.155%
2020-11-18	0.9050	0.9050	0.9050	0.9050	0.000%	12,380	-12.155%
2020-11-17	0.9050	0.9050	0.9050	0.9050	0.000%	0	-12.155%
2020-11-16	0.9050	0.9050	0.9000	0.9050	0.000%	3,344	-12.155%
2020-11-13	0.9100	0.9100	0.9000	0.9050	-0.549%	16,004	-12.155%
2020-11-12	0.9100	0.9100	0.9100	0.9100	0.000%	3,226	-12.637%
2020-11-11	0.9150	0.9150	0.9100	0.9100	+1.111%	3,697	-12.637%
2020-11-10	0.9150	0.9000	0.9000	0.9000	-1.639%	17,815	-11.667%
2020-11-09	0.9100	0.9150	0.9000	0.9150	+0.549%	127,427	-13.115%
2020-11-06	0.9100	0.9100	0.9100	0.9100	0.000%	200	-12.637%
2020-11-05	0.9150	0.9150	0.9000	0.9100	-0.546%	31,628	-12.637%
2020-11-04	0.9150	0.9150	0.9000	0.9150	0.000%	4,167	-13.115%
2020-11-03	0.9150	0.9150	0.9150	0.9150	0.000%	0	-13.115%
2020-11-02	0.9150	0.9150	0.9000	0.9150	0.000%	36,044	-13.115%
2020-10-30	0.9150	0.9150	0.9150	0.9150	-0.543%	22,337	-13.115%
2020-10-29	0.9150	0.9200	0.9200	0.9200	+0.546%	65,785	-13.587%
2020-10-28	0.9150	0.9200	0.9150	0.9150	-0.543%	1,589,288	-13.115%
2020-10-27	0.9200	0.9200	0.9200	0.9200	0.000%	7,249	-13.587%
2020-10-26	0.9350	0.9350	0.9200	0.9200	-1.604%	42,192	-13.587%
2020-10-23	0.9350	0.9350	0.9350	0.9350	+0.538%	53,605	-14.973%
2020-10-22	0.9450	0.9500	0.9300	0.9300	+0.541%	269,631	-14.516%
2020-10-21	0.9300	0.9300	0.9200	0.9250	-1.070%	83,216	-14.054%
2020-10-20	0.9350	0.9350	0.9350	0.9350	+1.630%	28,066	-14.973%
2020-10-19	0.9200	0.9200	0.9000	0.9200	0.000%	10,464	-13.587%
2020-10-16	0.9200	0.9400	0.9400	0.9200	0.000%	15,501	-13.587%
2020-10-15	0.9200	0.9200	0.9200	0.9200	-2.128%	971,594	-13.587%
2020-10-14	0.9100	0.9400	0.9200	0.9400	+3.297%	87,002	-15.426%
2020-10-13	0.9250	0.9200	0.9100	0.9100	-1.087%	58,480	-12.637%
2020-10-12	0.9350	0.9350	0.9200	0.9200	-1.604%	91,473	-13.587%
2020-10-09	0.9400	0.9250	0.9250	0.9350	+0.538%	104,080	-14.973%
2020-10-08	0.9400	0.9300	0.9300	0.9300	-1.587%	82,718	-14.516%
2020-10-07	0.9400	0.9450	0.9450	0.9450	+1.070%	34,795	-15.873%
2020-10-06	0.9350	0.9400	0.9300	0.9350	+1.630%	54,877	-14.973%
2020-10-05	0.9300	0.9300	0.9200	0.9200	+1.657%	237,103	-13.587%
2020-10-02	0.8950	0.9050	0.8950	0.9050	+1.117%	7,785,111	-12.155%
2020-10-01	0.8650	0.8950	0.8800	0.8950	+2.286%	274,385	-11.173%
2020-09-30	0.8100	0.8750	0.8100	0.8750	+8.025%	78,933	-9.143%
2020-09-29	0.8100	0.8100	0.8100	0.8100	+0.621%	2,260,025	-1.852%
2020-09-28	0.8100	0.8100	0.8100	0.8050	-0.617%	1,502,406	-1.242%
2020-09-25	0.8100	0.8100	0.8100	0.8100	0.000%	15,469	-1.852%
2020-09-24	0.8100	0.8100	0.8100	0.8100	0.000%	105,093	-1.852%
2020-09-23	0.8150	0.8200	0.7950	0.8100	0.000%	101,347	-1.852%
2020-09-22	0.8050	0.8250	0.8100	0.8100	+0.621%	24,597	-1.852%
2020-09-21	0.7850	0.8050	0.7850	0.8050	+2.548%	7,480	-1.242%
2020-09-18	0.7650	0.7850	0.7650	0.7850	+2.614%	55,498	+1.274%
2020-09-17	0.7650	0.7650	0.7650	0.7650	0.000%	100	+3.922%
2020-09-16	0.7550	0.7800	0.7550	0.7650	+1.325%	30,127	+3.922%
2020-09-15	0.7550	0.7550	0.7550	0.7550	0.000%	0	+5.298%
2020-09-14	0.7550	0.7550	0.7550	0.7550	0.000%	100	+5.298%
2020-09-11	0.7650	0.7650	0.7500	0.7550	-1.307%	20,000	+5.298%
2020-09-10	0.7700	0.7700	0.7650	0.7650	-0.649%	6,321	+3.922%
2020-09-09	0.7800	0.7800	0.7800	0.7700	-1.282%	26,070	+3.247%
2020-09-08	0.7800	0.7800	0.7800	0.7800	0.000%	29,817	+1.923%
2020-09-07	0.7800	0.7800	0.7600	0.7800	0.000%	5,001	+1.923%
2020-09-04	0.7850	0.7900	0.7800	0.7800	-0.637%	50,208	+1.923%
2020-09-03	0.7800	0.7850	0.7800	0.7850	-0.633%	18,387	+1.274%
2020-09-02	0.7800	0.7900	0.7900	0.7900	+1.282%	5,500	+0.633%
2020-09-01	0.7800	0.7800	0.7800	0.7800	0.000%	3,000	+1.923%
2020-08-28	0.7850	0.7850	0.7850	0.7800	0.000%	17,820	+1.923%
2020-08-27	0.7900	0.7900	0.7600	0.7800	-1.887%	37,611	+1.923%
2020-08-26	0.7900	0.7950	0.7950	0.7950	+0.633%	20,000	0.000%
2020-08-25	0.7950	0.7950	0.7900	0.7900	-0.629%	29,908	+0.633%
2020-08-24	0.7950	0.7950	0.7950	0.7950	0.000%	22,836	0.000%
2020-08-21	0.7950	0.7950	0.7950	0.7950	0.000%	1,902	0.000%
2020-08-20	0.7950	0.7950	0.7950	0.7950	+0.633%	425	0.000%
2020-08-19	0.8000	0.8000	0.7900	0.7900	-1.250%	61,500	+0.633%
2020-08-18	0.8000	0.8000	0.7950	0.8000	0.000%	80,618	-0.625%
2020-08-17	0.7950	0.8000	0.8000	0.8000	0.000%	70,195	-0.625%
2020-08-14	0.7675	0.8000	0.8000	0.8000	+2.564%	131,652	-0.625%
2020-08-13	0.7450	0.7800	0.7300	0.7800	+4.698%	69,471	+1.923%
2020-08-12	0.7400	0.7450	0.7350	0.7450	+1.361%	72,000	+6.711%
2020-08-11	0.7350	0.7350	0.7350	0.7350	+0.685%	13,773	+8.163%
2020-08-10	0.7400	0.7400	0.7300	0.7300	0.000%	27,665	+8.904%
2020-08-07	0.7400	0.7400	0.7300	0.7300	-1.351%	17,265	+8.904%
2020-08-06	0.7400	0.7400	0.7400	0.7400	0.000%	625	+7.432%
2020-08-05	0.7400	0.7450	0.7450	0.7400	0.000%	17,620	+7.432%
2020-08-04	0.7450	0.7500	0.7200	0.7400	-0.671%	5,000	+7.432%
2020-08-03	0.7500	0.7500	0.7450	0.7450	-0.667%	2,355	+6.711%
2020-07-31	0.7700	0.7700	0.7400	0.7500	-2.913%	37,221	+6.000%

.dark-mode .RB44lm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RB44lm{ color: #333333; background-color: white; border: 2px solid #333333; }CALLCLOUDCALL GROUP PLCstock LSE

CALL
CLOUDCALL GROUP PLC
stock LSE