Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C8M
AMUNDI ETF
stock LSE

Inactive
Jun 12, 2020
311.55GBP-3.701%(-11.98)210
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-06-12		315.6500315.6500314.6500311.5500-3.701%2100.000%
2020-06-08		322.9500323.2000322.9500323.5250+0.700%216-3.701%
2020-06-04		318.6500318.6500318.6500321.2750+7.810%20-3.027%
2020-05-26		297.8500297.9500297.8500298.0000+7.445%240+4.547%
2020-05-15		277.3000277.3000277.2500277.3500+0.226%130+12.331%
2020-04-14		276.7000277.8500276.7000276.7250+5.560%20+12.585%
2020-03-11		264.4500264.4500264.4500262.1500-9.181%400+18.844%
2020-02-28		289.6000289.6000285.9000288.6500-12.364%1,238+7.933%
2019-11-04		327.0000327.0000327.0000329.3750+2.203%60-5.412%
2019-09-17		321.4500321.4500321.4500322.2750-1.768%519-3.328%
2019-09-12		326.3500326.3500326.3500328.0750+5.908%519-5.037%
2019-05-07		313.0000313.0000313.0000309.7750-2.016%15+0.573%
2019-04-01		315.7000315.7000315.7000316.1500+2.713%120-1.455%
2019-02-20		304.8000304.8000304.8000307.8000+8.361%2+1.218%
2018-11-23		283.5000283.5000283.5000284.0500-12.922%38+9.681%
2018-05-29		327.6500327.6500327.6500326.2000+1.092%14-4.491%
2018-05-08		323.3000323.3000323.3000322.6750+1.390%86-3.448%
2018-05-03		320.7000320.7000320.7000318.2500+7.973%70-2.105%
2018-04-04		295.4500295.4500295.4500294.7500-2.385%32+5.700%
2018-03-22		300.0000300.0000300.0000301.9500-1.901%64+3.179%
2018-03-20		307.7500307.7500307.7500307.8000-1.480%14+1.218%
2018-03-14		313.3500313.3500313.3500312.4250-0.762%285-0.280%
2018-03-12		315.0500315.0500315.0500314.8250+0.183%17-1.040%
2018-03-09		312.7000312.7000312.5000314.2500-0.198%268-0.859%
2018-02-07		314.2500314.2500314.2500314.8750+0.808%67-1.056%
2018-02-06		310.6500310.6500310.6500312.3500-1.730%70-0.256%
2018-02-05		317.8500317.8500317.8500317.8500-0.157%0-1.982%
2018-02-02		318.3500318.3500318.3500318.3500-1.638%0-2.136%
2018-02-01		323.6500323.6500323.6500323.6500-0.698%0-3.739%
2018-01-31		325.9250325.9250325.9250325.9250-0.807%0-4.411%
2018-01-30		328.5750328.5750328.5750328.5750-1.218%0-5.181%
2018-01-29		332.6250332.6250332.6250332.6250+0.757%100-6.336%
2018-01-26		330.1250330.1250330.1250330.1250+0.748%26-5.627%
2018-01-25		327.6750327.6750327.6750327.6750-0.069%0-4.921%
2018-01-24		327.9000327.9000327.9000327.9000-0.884%27-4.986%
2018-01-23		330.8250330.8250330.8250330.8250-0.705%0-5.826%
2018-01-22		333.1750333.1750333.1750333.1750-0.819%28-6.491%
2018-01-19		335.9250335.9250335.9250335.9250+1.068%0-7.256%
2018-01-18		332.3750332.3750332.3750332.3750+0.203%25-6.266%
2018-01-17		331.7000331.7000331.7000331.7000-0.473%0-6.075%
2018-01-16		333.2750333.2750333.2750333.2750-0.907%0-6.519%
2018-01-15		336.3250336.3250336.3250336.3250+0.089%0-7.366%
2018-01-12		336.2000336.3000336.2000336.0250+0.164%16-7.284%
2018-01-11		335.4750335.4750335.4750335.4750+0.872%0-7.132%
2018-01-10		333.0500333.2500333.0500332.5750-0.374%30-6.322%
2018-01-09		333.8250333.8250333.8250333.8250+0.861%0-6.673%
2018-01-08		330.9750330.9750330.9750330.9750+0.349%0-5.869%
2018-01-05		329.8250329.8250329.8250329.8250+0.099%0-5.541%
2018-01-04		329.5000329.5000329.5000329.5000+1.307%0-5.448%
2018-01-03		325.2500325.2500325.2500325.2500+1.033%0-4.212%
2018-01-02		322.7500322.7500322.7500321.9250-0.043%18-3.223%
2017-12-28		322.0650322.0650322.0650322.0650+0.106%0-3.265%
2017-12-27		321.1800321.3100320.8500321.7250+0.481%19-3.163%
2017-12-21		320.1850320.1850320.1850320.1850+1.268%0-2.697%
2017-12-20		316.1750316.1750316.1750316.1750-0.136%0-1.463%
2017-12-19		316.6050316.6050316.6050316.6050-0.120%0-1.597%
2017-12-18		316.9850316.9850316.9850316.9850+0.902%7-1.715%
2017-11-28		312.6600312.6600312.6600314.1500+0.348%3,714-0.828%
2017-11-27		315.0200315.0200315.0200313.0600-0.505%70-0.482%
2017-11-21		314.9500314.9500314.9500314.6500+5.366%2-0.985%
2017-09-19		297.8000297.8000297.8000298.6250-1.728%14+4.328%
2017-08-25		305.3800305.3800305.3000303.8750+2.486%1,519+2.526%
2017-08-07		295.8300295.8300295.8300296.5050+1.775%71+5.074%
2017-08-03		288.0000288.3400287.9900291.3350+0.519%174+6.939%
2017-07-31		291.9300291.9400291.9300289.8300+0.437%2,161+7.494%
2017-07-13		287.5500287.5500287.5500288.5700+2.353%22+7.963%
2017-06-27		282.7500282.7500282.7500281.9350+0.625%8+10.504%
2017-06-26		279.3900279.3900279.3900280.1850-2.160%78+11.194%
2017-06-13		286.3700286.3700286.3700286.3700-0.101%0+8.793%
2017-06-12		286.6600286.6600286.6600286.6600+0.010%0+8.683%
2017-06-09		286.6300286.6300286.6300286.6300+2.681%0+8.694%
2017-06-08		279.1450279.1450279.1450279.1450+0.379%0+11.609%
2017-06-07		278.0900278.0900278.0900278.0900-0.707%0+12.032%
2017-06-06		280.0700280.0700280.0700280.0700-0.048%0+11.240%
2017-06-05		280.2050280.2050280.2050280.2050-1.087%0+11.186%
2017-06-02		283.2850283.2850283.2850283.2850+1.220%0+9.978%
2017-06-01		279.8700279.8700279.8700279.8700+0.407%0+11.320%
2017-05-31		278.7350278.7350278.7350278.7350-0.535%0+11.773%
2017-05-30		280.2350280.2350280.2350280.2350-0.659%0+11.175%
2017-05-26		282.0950282.0950282.0950282.0950+0.813%0+10.442%
2017-05-25		279.8200279.8200279.8200279.8200-0.011%0+11.339%
2017-05-24		279.8500279.8500279.8500279.8500-0.232%0+11.327%
2017-05-23		280.5000280.5000280.5000280.5000+0.191%0+11.070%
2017-05-22		279.9650279.9650279.9650279.9650+0.504%0+11.282%
2017-05-19		278.5600278.5600278.5600278.5600+1.258%0+11.843%
2017-05-18		275.1000275.1000275.1000275.1000-0.596%0+13.250%
2017-05-17		276.7500276.7500276.7500276.7500-1.016%0+12.575%
2017-05-16		279.5900279.5900279.5900279.5900+0.653%0+11.431%
2017-05-15		275.6800275.6800275.6800277.7750+1.204%180+12.159%
2017-05-12		274.4700274.4700274.4700274.4700-0.251%0+13.510%
2017-05-11		274.0700274.0700274.0700275.1600+0.383%6+13.225%
2017-05-10		274.1100274.1100274.1100274.1100-0.038%0+13.659%
2017-05-09		274.2150274.2150274.2150274.2150+0.709%0+13.615%
2017-05-08		272.2850272.2850272.2850272.2850-1.398%0+14.421%
2017-05-05		276.1450276.1450276.1450276.1450+1.274%0+12.821%
2017-05-04		272.6700272.6700272.6700272.6700-0.071%0+14.259%
2017-05-03		272.8650272.8650272.8650272.8650-0.654%0+14.177%
2017-05-02		274.6600274.6600274.6600274.6600+0.232%0+13.431%
2017-04-28		274.0250274.0250274.0250274.0250+0.401%0+13.694%
2017-04-27		272.9300272.9300272.9300272.9300-1.915%0+14.150%
2017-04-26		278.2600278.2600278.2600278.2600-0.233%0+11.964%
2017-04-25		278.9100278.9100278.9100278.9100+0.349%0+11.703%
2017-04-24		277.9400277.9400277.9400277.9400+3.491%0+12.093%
2017-04-21		268.5650268.5650268.5650268.5650-0.463%0+16.005%
2017-04-20		269.8150269.8150269.8150269.8150+0.598%0+15.468%
2017-04-19		268.2100268.2100268.2100268.2100-0.056%0+16.159%
2017-04-18		268.3600268.3600268.3600268.3600-3.058%0+16.094%
2017-04-13		276.8250276.8250276.8250276.8250-0.213%0+12.544%
2017-04-12		277.4150277.4150277.4150277.4150-1.080%0+12.305%
2017-04-11		282.5000282.5000282.5000280.4450-0.458%28+11.091%
2017-04-10		281.7350281.7350281.7350281.7350-0.043%0+10.583%
2017-04-07		281.8550281.8550281.8550281.8550+0.481%0+10.536%
2017-04-06		280.5050280.5050280.5050280.5050-0.089%0+11.068%
2017-04-05		280.7550280.7550280.7550280.7550-0.043%0+10.969%
2017-04-04		280.8750280.8750280.8750280.8750+0.945%0+10.921%
2017-04-03		278.2450278.2450278.2450278.2450+0.040%0+11.970%
2017-03-31		278.1350278.1350278.1350278.1350-0.926%0+12.014%
2017-03-30		280.7350280.7350280.7350280.7350+0.422%0+10.977%
2017-03-29		279.5550279.5550279.5550279.5550+0.467%0+11.445%
2017-03-28		278.2550278.2550278.2550278.2550+1.414%0+11.966%
2017-03-27		274.3750274.3750274.3750274.3750-1.543%0+13.549%
2017-03-24		278.6750278.6750278.6750278.6750+0.201%0+11.797%
2017-03-23		278.1150278.1150278.1150278.1150-0.083%0+12.022%
2017-03-22		278.3450278.3450278.3450278.3450-0.294%0+11.929%
2017-03-21		279.1650279.1650279.1650279.1650-1.946%0+11.601%
2017-03-20		284.7050284.7050284.7050284.7050+0.158%0+9.429%
2017-03-17		284.2550284.2550284.2550284.2550+0.233%0+9.602%
2017-03-16		283.5950283.5950283.5950283.5950+1.181%0+9.857%
2017-03-15		280.2850280.2850280.2850280.2850+0.457%0+11.155%
2017-03-14		279.0100279.0100279.0100279.0100+0.074%0+11.663%
2017-03-13		278.8050278.8050278.8050278.8050+0.661%0+11.745%
2017-03-10		276.9750276.9750276.9750276.9750+0.299%0+12.483%
2017-03-09		275.4600276.1500275.4600276.1500-0.296%46+12.819%
2017-03-08		276.9700276.9700276.9700276.9700+0.065%0+12.485%
2017-03-07		276.7900276.7900276.7900276.7900-0.085%0+12.558%
2017-03-06		277.0250277.0250277.0250277.0250-0.848%0+12.463%
2017-03-03		279.3950279.3950279.3950279.3950+0.224%0+11.509%
2017-03-02		278.7700278.7700278.7700278.7700-0.316%0+11.759%
2017-03-01		279.6550279.6550279.6550279.6550+2.314%0+11.405%
2017-02-28		273.3300273.3300273.3300273.3300+0.178%0+13.983%
2017-02-27		272.8450272.8450272.8450272.8450+0.947%0+14.186%
2017-02-24		270.2850270.2850270.2850270.2850-0.982%0+15.267%
2017-02-23		272.9650272.9650272.9650272.9650-1.010%0+14.136%
2017-02-22		275.7500275.7500275.7500275.7500-0.623%0+12.983%
2017-02-21		277.4800277.4800277.4800277.4800-0.200%0+12.278%
2017-02-20		278.0350278.0350278.0350278.0350+0.650%0+12.054%
2017-02-17		276.2400276.2400276.2400276.2400-0.441%0+12.782%
2017-02-16		277.4650277.4650277.4650277.4650-0.318%0+12.284%
2017-02-15		278.3500278.3500278.3500278.3500+0.680%0+11.927%
2017-02-14		276.4700276.4700276.4700276.4700-0.475%0+12.689%
2017-02-13		278.0400278.0400277.7900277.7900+1.306%78+12.153%
2017-02-10		274.2100274.2100274.2100274.2100+1.651%0+13.617%
2017-02-09		269.0300269.7550269.0300269.7550+0.026%50+15.494%
2017-02-08		269.6850269.6850269.6850269.6850-0.645%0+15.524%
2017-02-07		271.4350271.4350271.4350271.4350+0.087%0+14.779%
2017-02-06		271.2000271.2000271.2000271.2000-0.714%0+14.878%
2017-02-03		273.1500273.1500273.1500273.1500-1.008%0+14.058%
2017-02-02		275.9300275.9300275.9300275.9300+1.153%0+12.909%
2017-02-01		272.7850272.7850272.7850272.7850-0.097%0+14.211%
2017-01-31		273.0500273.0500273.0500273.0500-0.210%0+14.100%
2017-01-30		274.0300274.0300273.6250273.6250-1.179%72+13.860%
2017-01-27		276.8900276.8900276.8900276.8900+0.918%0+12.518%
2017-01-26		274.3700274.3700274.3700274.3700-0.914%0+13.551%
2017-01-25		276.9000276.9000276.9000276.9000+0.004%0+12.514%
2017-01-24		276.8900276.8900276.8900276.8900+1.626%0+12.518%
2017-01-23		272.4600272.4600272.4600272.4600-0.535%0+14.347%
2017-01-20		273.9250273.9250273.9250273.9250+0.604%0+13.736%
2017-01-19		272.2800272.2800272.2800272.2800-0.528%0+14.423%
2017-01-18		273.7250273.7250273.7250273.7250+0.799%0+13.819%
2017-01-17		271.5550271.5550271.5550271.5550-1.833%0+14.728%
2017-01-16		276.6250276.6250276.6250276.6250+0.514%0+12.625%
2017-01-13		275.2100275.2100275.2100275.2100+0.808%0+13.204%
2017-01-12		271.6700273.0050271.6700273.0050+0.554%274+14.119%
2017-01-11		271.5000271.5000271.5000271.5000+0.583%0+14.751%
2017-01-10		270.0800270.0800269.9250269.9250+1.350%72+15.421%
2017-01-09		266.3300266.3300266.3300266.3300+1.426%0+16.979%
2017-01-06		262.5850262.5850262.5850262.5850+0.187%0+18.647%
2017-01-05		262.0950262.0950262.0950262.0950+0.285%0+18.869%
2017-01-04		261.3500261.3500261.3500261.3500-0.210%0+19.208%
2017-01-03		261.9000261.9000261.9000261.9000+0.097%0+18.958%
2016-12-29		261.6450261.6450261.6450261.6450+0.280%0+19.074%
2016-12-28		260.9150260.9150260.9150260.9150+1.328%0+19.407%
2016-12-22		257.4950257.4950257.4950257.4950+0.191%0+20.993%
2016-12-21		257.0050257.0050257.0050257.0050+0.459%0+21.223%
2016-12-20		255.8300255.8300255.8300255.8300-0.020%0+21.780%
2016-12-19		255.8800255.8800255.8800255.8800+0.237%0+21.756%
2016-12-16		255.2750255.2750255.2750255.2750-0.063%0+22.045%
2016-12-15		255.4350255.4350255.4350255.4350-0.328%0+21.968%
2016-12-14		256.2750256.2750256.2750256.2750-0.387%0+21.569%
2016-12-13		257.0200257.2700257.0200257.2700-0.167%76+21.098%
2016-12-12		257.7000257.7000257.7000257.7000-0.588%0+20.896%
2016-12-09		259.2250259.2250259.2250259.2250-0.967%0+20.185%
2016-12-08		261.7550261.7550261.7550261.7550+0.820%0+19.024%
2016-12-07		259.8000259.8000259.6250259.6250+3.065%76+20.000%
2016-12-06		250.2700251.9050250.2700251.9050-0.182%400+23.678%
2016-12-05		252.3650252.3650252.3650252.3650+1.484%0+23.452%
2016-12-02		248.6750248.6750248.6750248.6750-0.546%0+25.284%
2016-12-01		250.0400250.0400250.0400250.0400-0.182%0+24.600%
2016-11-30		250.4950250.4950250.4950250.4950+0.554%0+24.374%
2016-11-29		249.1150249.1150249.1150249.1150-0.850%0+25.063%
2016-11-28		251.2500251.2500251.2500251.2500-0.700%0+24.000%
2016-11-25		253.0200253.0200253.0200253.0200-0.118%0+23.133%
2016-11-24		253.3200253.3200253.3200253.3200+0.678%0+22.987%
2016-11-23		251.6150251.6150251.6150251.6150-0.042%0+23.820%
2016-11-22		251.7200251.7200251.7200251.7200+1.831%0+23.768%
2016-11-21		250.8000250.8000247.1950247.1950-0.443%3+26.034%
2016-11-18		248.2950248.2950248.2950248.2950-0.445%0+25.476%
2016-11-17		249.4050249.4050249.4050249.4050+0.636%0+24.917%
2016-11-16		248.9700248.9700247.8300247.8300-1.342%6+25.711%
2016-11-15		251.2000251.2000251.2000251.2000-0.956%0+24.025%
2016-11-14		253.6250253.6250253.6250253.6250+0.987%0+22.839%
2016-11-11		251.1450251.1450251.1450251.1450-2.149%0+24.052%
2016-11-10		256.6600256.6600256.6600256.6600+0.109%0+21.386%
2016-11-09		256.3800256.3800256.3800256.3800+1.698%0+21.519%
2016-11-08		252.1000252.1000252.1000252.1000+1.137%0+23.582%
2016-11-07		249.2650249.2650249.2650249.2650+2.145%0+24.987%
2016-11-04		244.0300244.0300244.0300244.0300-0.877%0+27.669%
2016-11-03		246.1900246.1900246.1900246.1900-2.302%0+26.549%
2016-11-02		251.9900251.9900251.9900251.9900-0.458%0+23.636%
2016-11-01		253.1500253.1500253.1500253.1500-0.665%0+23.069%
2016-10-31		254.8450254.8450254.8450254.8450+0.130%0+22.251%
2016-10-28		254.5150254.5150254.5150254.5150+0.760%0+22.409%
2016-10-27		252.5950252.5950252.5950252.5950+0.370%0+23.340%
2016-10-26		251.6650251.6650251.6650251.6650-1.316%0+23.796%
2016-10-25		255.0200255.0200255.0200255.0200+1.237%0+22.167%
2016-10-24		251.9050251.9050251.9050251.9050-0.220%0+23.678%
2016-10-21		252.4600252.4600252.4600252.4600+0.382%0+23.406%
2016-10-20		251.5000251.5000251.5000251.5000-0.081%0+23.877%
2016-10-19		251.7050251.7050251.7050251.7050+0.395%0+23.776%
2016-10-18		250.7150250.7150250.7150250.7150+0.529%0+24.265%
2016-10-17		249.3950249.3950249.3950249.3950-0.495%0+24.922%
2016-10-14		250.6350250.6350250.6350250.6350+0.766%0+24.304%
2016-10-13		248.7300248.7300248.7300248.7300-1.337%0+25.256%
2016-10-12		252.1000252.1000252.1000252.1000+0.137%0+23.582%
2016-10-11		251.7550251.7550251.7550251.7550-0.778%0+23.751%
2016-10-10		253.7300253.7300253.7300253.7300+1.176%0+22.788%
2016-10-07		250.7800250.7800250.7800250.7800+1.021%0+24.232%
2016-10-06		248.2450248.2450248.2450248.2450+0.608%0+25.501%
2016-10-05		246.7450246.7450246.7450246.7450-0.301%0+26.264%
2016-10-04		247.4900247.4900247.4900247.4900+1.391%0+25.884%
2016-10-03		244.0950244.0950244.0950244.0950+1.385%0+27.635%
2016-09-30		237.8500240.7600237.8500240.7600-0.077%719+29.403%
2016-09-29		240.9450240.9450240.9450240.9450+1.421%0+29.303%
2016-09-28		237.5700237.5700237.5700237.5700+1.400%0+31.140%
2016-09-27		234.2900234.2900234.2900234.2900-1.016%0+32.976%
2016-09-26		236.6950236.6950236.6950236.6950-1.070%0+31.625%
2016-09-23		239.2550239.2550239.2550239.2550+0.903%0+30.217%
2016-09-22		237.1150237.1150237.1150237.1150+2.042%0+31.392%
2016-09-21		232.3700232.3700232.3700232.3700+0.702%0+34.075%
2016-09-20		230.7500230.7500230.7500230.7500+0.584%0+35.016%
2016-09-19		229.4100229.4100229.4100229.4100+1.958%0+35.805%
2016-09-16		225.0050225.0050225.0050225.0050-0.689%0+38.464%
2016-09-15		226.5650226.5650226.5650226.5650+0.144%0+37.510%
2016-09-14		226.2400226.2400226.2400226.2400+0.741%0+37.708%
2016-09-13		224.5750224.5750224.5750224.5750+0.526%0+38.729%
2016-09-12		223.4000223.4000223.4000223.4000-1.936%0+39.458%
2016-09-09		227.8100227.8100227.8100227.8100-1.539%0+36.759%
2016-09-08		231.3700231.3700231.3700231.3700-0.205%0+34.654%
2016-09-07		231.8450231.8450231.8450231.8450+1.439%0+34.379%
2016-09-06		228.5550228.5550228.5550228.5550-0.466%0+36.313%
2016-09-05		229.6250229.6250229.6250229.6250-0.004%0+35.678%
2016-09-02		229.6350229.6350229.6350229.6350+1.183%0+35.672%
2016-09-01		226.9500226.9500226.9500226.9500-0.587%0+37.277%
2016-08-31		228.2900228.2900228.2900228.2900-1.335%0+36.471%
2016-08-30		231.3800231.3800231.3800231.3800+0.115%0+34.649%
2016-08-25		231.1150231.1150231.1150231.1150+0.048%0+34.803%
2016-08-24		231.0050231.0050231.0050231.0050-1.333%0+34.867%
2016-08-23		234.1250234.1250234.1250234.1250+1.199%0+33.070%
2016-08-22		231.3500231.3500231.3500231.3500-0.959%0+34.666%
2016-08-19		233.5900233.5900233.5900233.5900-0.301%0+33.375%
2016-08-18		234.2950234.2950234.2950234.2950+0.515%0+32.973%
2016-08-17		233.0950233.0950233.0950233.0950-1.406%0+33.658%
2016-08-16		236.4200236.4200236.4200236.4200+0.952%0+31.778%
2016-08-15		234.1900234.1900234.1900234.1900+0.658%0+33.033%
2016-08-12		232.8100232.8100232.6600232.6600-0.298%38+33.908%
2016-08-11		233.3550233.3550233.3550233.3550+1.155%0+33.509%
2016-08-10		230.6900230.6900230.6900230.6900-0.147%0+35.051%
2016-08-09		231.0300231.0300231.0300231.0300+1.782%0+34.853%
2016-08-08		226.9850226.9850226.9850226.9850+1.444%0+37.256%
2016-08-05		223.7550223.7550223.7550223.7550+1.728%0+39.237%
2016-08-04		219.9550219.9550219.9550219.9550+1.285%0+41.643%
2016-08-03		217.1650217.1650217.1650217.1650-0.326%0+43.462%
2016-08-02		217.8750217.8750217.8750217.8750-1.736%0+42.995%
2016-08-01		221.7250221.7250221.7250221.7250+0.540%0+40.512%
2016-07-29		220.5350220.5350220.5350220.5350-0.082%0+41.270%
2016-07-28		220.7150220.7150220.7150220.7150+0.483%0+41.155%
2016-07-27		219.6550219.6550219.6550219.6550+0.276%0+41.836%
2016-07-26		219.0500219.0500219.0500219.0500+1.012%0+42.228%
2016-07-25		216.8550216.8550216.8550216.8550-0.209%0+43.667%
2016-07-22		217.3100217.3100217.3100217.3100+0.572%0+43.367%
2016-07-21		216.0750216.0750216.0750216.0750+0.353%0+44.186%
2016-07-20		215.3150215.3150215.3150215.3150-0.264%0+44.695%
2016-07-19		215.8850215.8850215.8850215.8850-0.884%0+44.313%
2016-07-18		217.8100217.8100217.8100217.8100+0.124%0+43.038%
2016-07-15		217.5400217.5400217.5400217.5400+0.090%0+43.215%
2016-07-14		217.3450217.3450217.3450217.3450+0.381%0+43.344%
2016-07-13		216.5200216.5200216.5200216.5200+0.637%0+43.890%
2016-07-12		215.1500215.1500215.1500215.1500-0.044%0+44.806%
2016-07-11		215.2450215.2450215.2450215.2450+2.666%0+44.742%
2016-07-08		209.6550209.6550209.6550209.6550+1.060%0+48.601%
2016-07-07		207.4550207.4550207.4550207.4550+0.390%0+50.177%
2016-07-06		206.6500206.6500206.6500206.6500-0.479%0+50.762%
2016-07-05		207.6450207.6450207.6450207.6450-0.682%0+50.040%
2016-07-04		209.0700209.0700209.0700209.0700-0.310%0+49.017%
2016-07-01		209.7200209.7200209.7200209.7200+2.330%0+48.555%
2016-06-30		204.9450204.9450204.9450204.9450+3.008%0+52.016%
2016-06-29		198.9600198.9600198.9600198.9600+2.361%0+56.589%
2016-06-28		195.1900195.1900194.3700194.3700+1.422%917+60.287%
2016-06-27		196.2700196.2700191.6450191.6450-1.529%917+62.566%
2016-06-24		194.6200194.6200194.6200194.6200-0.172%0+60.081%
2016-06-23		194.9550194.9550194.9550194.9550+1.246%0+59.806%
2016-06-22		192.5550192.5550192.5550192.5550+0.619%0+61.798%
2016-06-21		191.3700191.3700191.3700191.3700-0.128%0+62.800%
2016-06-20		191.6150191.6150191.6150191.6150+1.276%0+62.592%
2016-06-17		189.2000189.2000189.2000189.2000+0.276%0+64.667%
2016-06-16		188.6800188.6800188.6800188.6800-0.627%0+65.121%
2016-06-15		189.8700189.8700189.8700189.8700+1.755%0+64.086%
2016-06-14		186.5950186.5950186.5950186.5950-1.766%0+66.966%
2016-06-13		189.9500189.9500189.9500189.9500-0.643%0+64.017%
2016-06-10		191.1800191.1800191.1800191.1800-1.608%0+62.962%
2016-06-09		194.3050194.3050194.3050194.3050-1.677%0+60.341%
2016-06-08		197.6200197.6200197.6200197.6200+0.821%0+57.651%
2016-06-07		196.0100196.0100196.0100196.0100-0.008%0+58.946%
2016-06-06		196.0250196.0250196.0250196.0250+2.395%0+58.934%
2016-06-03		191.4400191.4400191.4400191.4400+0.607%0+62.740%
2016-06-02		190.2850190.2850190.2850190.2850+0.208%0+63.728%
2016-06-01		189.8900189.8900189.8900189.8900+0.208%0+64.069%
2016-05-31		189.4950189.4950189.4950189.4950-0.687%0+64.411%
2016-05-26		190.8050190.8050190.8050190.8050+1.078%0+63.282%
2016-05-25		188.7700188.7700188.7700188.7700+0.239%0+65.042%
2016-05-24		188.3200188.3200188.3200188.3200+0.330%0+65.436%
2016-05-23		187.7000187.7000187.7000187.7000+0.104%0+65.983%
2016-05-20		187.5050187.5050187.5050187.5050+1.310%0+66.156%
2016-05-19		185.0800185.0800185.0800185.0800-1.890%0+68.333%
2016-05-18		188.6450188.6450188.6450188.6450-1.365%0+65.151%
2016-05-17		191.2550191.2550191.2550191.2550-0.034%0+62.898%
2016-05-16		191.3200191.3200191.3200191.3200+0.721%0+62.842%
2016-05-13		189.9500189.9500189.9500189.9500+0.734%0+64.017%
2016-05-12		188.5650188.5650188.5650188.5650-1.817%0+65.222%
2016-05-11		192.0550192.0550192.0550192.0550+0.798%0+62.219%
2016-05-10		190.5350190.5350190.5350190.5350+0.406%0+63.513%
2016-05-09		189.7650189.7650189.7650189.7650-1.978%0+64.177%
2016-05-06		193.5950193.5950193.5950193.5950+0.939%0+60.929%
2016-05-05		191.7950191.7950191.7950191.7950-0.333%0+62.439%
2016-05-04		192.4350192.4350192.4350192.4350-1.409%0+61.899%
2016-05-03		195.1850195.1850195.1850195.1850-2.256%0+59.618%
2016-04-29		199.6900199.6900199.6900199.6900-0.010%0+56.017%
2016-04-28		199.7100199.7100199.7100199.7100+1.101%0+56.001%
2016-04-27		197.5350197.5350197.5350197.5350+1.103%0+57.719%
2016-04-26		195.3800195.3800195.3800195.3800-0.767%0+59.458%
2016-04-25		196.8900196.8900196.8900196.8900-1.969%0+58.236%
2016-04-22		200.8450200.8450200.8450200.8450-1.506%0+55.120%
2016-04-21		203.9150203.9150203.9150203.9150-0.636%0+52.784%
2016-04-20		205.2200205.2200205.2200205.2200+1.026%0+51.813%
2016-04-19		203.1350203.1350203.1350203.1350+2.060%0+53.371%
2016-04-18		199.0350199.0350199.0350199.0350+0.579%0+56.530%
2016-04-15		197.8900197.8900197.8900197.8900-0.335%0+57.436%
2016-04-14		198.5550198.5550198.5550198.5550+0.779%0+56.909%
2016-04-13		197.0200197.0200197.0200197.0200+3.012%0+58.131%
2016-04-12		191.2600191.2600191.2600191.2600+1.260%0+62.893%
2016-04-11		188.8800188.8800188.8800188.8800+0.752%0+64.946%
2016-04-08		187.4700187.4700187.4700187.4700+1.905%0+66.187%
2016-04-07		183.9650183.9650183.9650183.9650-1.176%0+69.353%
2016-04-06		186.1550186.1550186.1550186.1550+0.313%0+67.361%
2016-04-05		185.5750185.5750185.5750185.5750-1.437%0+67.884%
2016-04-04		188.2800188.2800188.2800188.2800-0.159%0+65.472%
2016-04-01		188.5800188.5800188.5800188.5800-0.090%0+65.208%
2016-03-31		188.7500188.7500188.7500188.7500-0.306%0+65.060%
2016-03-30		189.3300189.3300189.3300189.3300+2.969%0+64.554%
2016-03-29		183.8700183.8700183.8700183.8700-1.073%0+69.440%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC