Dark

C500
IVZ SP CHINA A MIDCAP 500 SWAP UCITS ETF
stock LSE

Inactive

Jul 23, 2024

4.31USD-3.146%(-0.14)1,049

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-23	4.3500	4.3500	4.3100	4.31000	-3.146%	1,049	0.000%
2024-07-18	4.4500	4.4500	4.4500	4.45000	-0.224%	251	-3.146%
2024-07-17	4.4600	4.4600	4.4600	4.46000	-0.668%	390	-3.363%
2024-07-03	4.4700	4.4700	4.4500	4.49000	0.000%	61,028	-4.009%
2024-07-02	4.4800	4.4900	4.4800	4.49000	-0.883%	30,737	-4.009%
2024-06-24	4.5300	4.5300	4.5300	4.53000	-5.031%	1,164	-4.857%
2024-06-05	4.7800	4.7800	4.7800	4.77000	-1.242%	29,351	-9.644%
2024-06-04	4.8200	4.8200	4.8200	4.83000	+0.625%	700	-10.766%
2024-05-29	4.7700	4.7800	4.7700	4.80000	-2.041%	982	-10.208%
2024-05-08	4.9000	4.9000	4.8900	4.90000	-0.407%	2,017	-12.041%
2024-04-29	4.9100	4.9100	4.9100	4.92000	+3.361%	200	-12.398%
2024-04-19	4.7600	4.7600	4.7600	4.76000	+0.174%	200	-9.454%
2024-04-15	4.7475	4.7475	4.7475	4.75175	+0.306%	11,350	-9.297%
2024-04-02	4.7005	4.7135	4.7005	4.73725	-3.104%	10,033	-9.019%
2024-03-18	4.9010	4.9120	4.9010	4.88900	+1.484%	1,106	-11.843%
2024-03-15	4.8175	4.8175	4.8175	4.81750	+0.129%	22,046	-10.535%
2024-03-12	4.8190	4.8190	4.8190	4.81130	-0.794%	100	-10.419%
2024-03-11	4.8265	4.8270	4.8260	4.84980	+35.243%	41,101	-11.130%
2024-02-21	3.5875	3.5970	3.5875	3.58600	+2.377%	349	+20.190%
2024-02-07	3.5195	3.5270	3.5195	3.50275	+7.265%	137	+23.046%
2024-01-31	3.2655	3.2700	3.2655	3.26550	-6.647%	3	+31.986%
2024-01-25	3.5060	3.5060	3.5010	3.49800	+0.532%	140	+23.213%
2024-01-19	3.4860	3.4860	3.4860	3.47950	+0.050%	1	+23.868%
2024-01-17	3.4920	3.4920	3.4865	3.47775	-2.201%	7	+23.931%
2024-01-10	3.5600	3.5600	3.5600	3.55600	-21.249%	1	+21.204%
2024-01-09	4.5315	4.5335	4.5155	4.51550	+22.571%	5,000	-4.551%
2023-12-20	3.6925	3.6925	3.6925	3.68400	-23.806%	1	+16.992%
2023-12-12	4.8600	4.8700	4.8430	4.83500	+4.654%	600	-10.858%
2023-10-19	4.6120	4.6200	4.6120	4.62000	-3.880%	1,500	-6.710%
2023-09-18	4.8065	4.8065	4.8065	4.80650	-0.255%	993	-10.330%
2023-08-21	4.8315	4.8315	4.8315	4.81880	+19.699%	21,335	-10.559%
2023-07-24	3.9560	3.9560	3.9560	4.02575	+1.016%	1	+7.061%
2023-07-19	3.9845	3.9845	3.9825	3.98525	-21.108%	81	+8.149%
2023-06-28	5.0750	5.0770	5.0750	5.05150	+26.954%	1,000	-14.679%
2023-06-23	3.9960	3.9960	3.9960	3.97900	-22.790%	1	+8.319%
2023-06-13	5.2080	5.2200	5.1900	5.15350	+25.397%	4,500	-16.368%
2023-06-09	4.0970	4.0970	4.0860	4.10975	-20.392%	1,689	+4.873%
2023-06-08	5.1330	5.1330	5.1190	5.16250	-0.048%	797	-16.513%
2023-06-07	5.1790	5.1790	5.1390	5.16500	+21.680%	2,652	-16.554%
2023-06-05	4.2430	4.2430	4.2320	4.24475	-20.324%	2,020	+1.537%
2023-06-02	5.3470	5.3530	5.3350	5.32750	+26.928%	17,894	-19.099%
2023-05-31	4.2120	4.2120	4.2015	4.19725	-19.554%	2,168	+2.686%
2023-05-30	5.2570	5.2570	5.2130	5.21750	+21.890%	1,263	-17.393%
2023-05-26	4.2280	4.2280	4.2280	4.28050	-17.919%	2,379	+0.689%
2023-05-25	5.2420	5.2460	5.2420	5.21500	-0.392%	17,100	-17.354%
2023-05-24	5.2550	5.2560	5.2340	5.23550	+21.692%	1,100	-17.677%
2023-05-22	4.2995	4.2995	4.2875	4.30225	-19.584%	1,179	+0.180%
2023-05-19	5.3470	5.3470	5.3330	5.35000	+25.183%	1,318	-19.439%
2023-05-12	4.2920	4.2920	4.2915	4.27375	-21.583%	200	+0.848%
2023-05-10	5.4560	5.4560	5.4430	5.45000	+17.470%	1,010	-20.917%
2023-04-19	4.6555	4.6555	4.6280	4.63950	-20.345%	200	-7.102%
2023-04-17	5.8310	5.8320	5.8310	5.82450	+0.980%	350	-26.002%
2023-04-14	5.7870	5.7870	5.7870	5.76800	+1.051%	100	-25.277%
2023-04-05	5.7520	5.7520	5.7520	5.70800	+23.905%	55	-24.492%
2023-03-31	4.6080	4.6225	4.6080	4.60675	+0.959%	4,563	-6.442%
2023-03-29	4.5360	4.5360	4.5360	4.56300	-18.387%	100	-5.545%
2023-03-20	5.5630	5.5910	5.5540	5.59100	+1.213%	22,437	-22.912%
2023-03-17	5.5740	5.5900	5.5740	5.52400	+13.092%	200	-21.977%
2023-02-15	4.8815	4.8995	4.8815	4.88450	-15.719%	311	-11.762%
2023-02-06	5.7890	5.7890	5.7580	5.79550	-2.276%	2,590	-25.632%
2023-02-02	5.9420	5.9420	5.9420	5.93050	+3.184%	100	-27.325%
2023-01-17	5.7390	5.7400	5.7390	5.74750	+0.384%	555	-25.011%
2023-01-16	5.7140	5.7220	5.7140	5.72550	+3.134%	9,900	-24.723%
2023-01-06	5.4770	5.4800	5.4570	5.55150	+5.662%	1,660	-22.363%
2022-12-20	5.2690	5.2690	5.2510	5.25400	-4.689%	1,000	-17.967%
2022-12-05	5.5590	5.5590	5.5590	5.51250	+20.935%	300	-21.814%
2022-11-30	4.5305	4.5305	4.5285	4.55825	-14.648%	2,220	-5.446%
2022-11-29	5.3240	5.3460	5.3190	5.34050	+1.801%	600	-19.296%
2022-11-08	5.2490	5.2490	5.2490	5.24600	+4.398%	5,462	-17.842%
2022-10-27	5.0310	5.0310	5.0310	5.02500	+2.572%	500	-14.229%
2022-10-12	4.9025	4.9025	4.9025	4.89900	-0.840%	4,100	-12.023%
2022-09-28	4.9000	4.9015	4.9000	4.94050	-11.540%	500	-12.762%
2022-08-30	5.5710	5.5710	5.5710	5.58500	-2.069%	300	-22.829%
2022-08-02	5.8200	5.8200	5.8200	5.70300	-1.469%	0	-24.426%
2022-07-29	5.7760	5.7760	5.7760	5.78800	-0.584%	6,000	-25.536%
2022-07-21	5.8290	5.8290	5.8290	5.82200	-0.428%	300	-25.970%
2022-06-29	5.8480	5.8480	5.8480	5.84700	-1.200%	90,000	-26.287%
2022-06-27	5.9270	5.9270	5.9270	5.91800	+4.025%	250	-27.171%
2022-06-15	5.6810	5.6810	5.6810	5.68900	0.000%	460	-24.240%

.dark-mode .f9qlJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9qlJ5{ color: #333333; background-color: white; border: 2px solid #333333; }C500IVZ SP CHINA A MIDCAP 500 SWAP UCITS ETFstock LSE

C500
IVZ SP CHINA A MIDCAP 500 SWAP UCITS ETF
stock LSE