Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOTG
ROBOTICS & ARTIFICIAL INTELLIGENCE
stock LSE

Inactive
Aug 2, 2024
14.51GBP-4.852%(-0.74)4,039
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		14.920014.920014.510014.5100-4.852%4,0390.000%
2024-08-01		15.740015.740015.580015.2500-0.716%1,393-4.852%
2024-07-29		15.570015.630015.570015.3600-0.389%2,895-5.534%
2024-07-26		15.380015.390015.380015.4200+0.653%2,719-5.901%
2024-07-25		15.430015.430015.130015.3200-1.352%11,507-5.287%
2024-07-24		15.610015.610015.610015.5300-1.146%659-6.568%
2024-07-22		15.560015.790015.560015.7100+0.448%1,830-7.638%
2024-07-19		15.620015.620015.620015.6400-0.572%9,495-7.225%
2024-07-18		15.860015.860015.730015.7300-1.193%2,397-7.756%
2024-07-17		16.040016.040016.000015.9200-2.211%798-8.857%
2024-07-15		16.330016.330016.330016.2800+1.307%1,231-10.872%
2024-07-09		16.160016.160016.070016.0700+0.125%1,012-9.708%
2024-07-08		16.000016.050016.000016.0500+0.753%6,055-9.595%
2024-07-05		15.930015.930015.920015.9300+0.126%4,945-8.914%
2024-07-03		15.840015.950015.840015.9100+0.442%1,450-8.799%
2024-07-02		15.940015.940015.940015.8400-0.565%627-8.396%
2024-07-01		15.810016.000015.810015.9300-0.686%17,319-8.914%
2024-06-28		15.940016.050015.940016.0400+0.627%1,035-9.539%
2024-06-26		15.940015.940015.940015.9400+0.822%1,069-8.971%
2024-06-25		15.810015.810015.810015.8100-0.189%910-8.223%
2024-06-24		15.880015.880015.790015.8400-0.627%2,007-8.396%
2024-06-21		16.000016.000015.930015.9400-1.787%1,388-8.971%
2024-06-20		16.290016.310016.230016.2300-0.123%3,619-10.598%
2024-06-18		16.240016.240016.240016.2500+0.433%1,758-10.708%
2024-06-14		16.230016.230016.230016.1800-0.185%10,543-10.321%
2024-06-13		16.320016.360016.320016.2100-0.917%2,949-10.487%
2024-06-12		16.090016.360016.090016.3600+2.442%2,541-11.308%
2024-06-11		16.130016.130016.030015.9700-0.931%2,696-9.142%
2024-06-10		16.050016.120016.050016.1200+0.624%2,654-9.988%
2024-06-07		16.170016.170016.060016.0200-0.497%5,860-9.426%
2024-06-06		16.090016.170016.090016.1000+0.062%2,495-9.876%
2024-06-05		15.940016.090015.940016.0900+1.068%1,114-9.820%
2024-06-04		16.020016.090015.890015.9200+0.505%11,731-8.857%
2024-06-03		16.020016.090015.840015.8400+0.635%2,448-8.396%
2024-05-31		15.840015.840015.840015.7400-2.959%2,822-7.814%
2024-05-28		16.160016.220016.150016.2200+0.433%6,974-10.543%
2024-05-24		16.140016.140016.140016.1500-0.309%1,931-10.155%
2024-05-23		16.330016.330016.220016.2000+0.434%2,155-10.432%
2024-05-22		16.120016.130016.120016.1300-0.982%3,114-10.043%
2024-05-21		16.280016.360016.260016.2900-0.792%3,508-10.927%
2024-05-20		16.390016.470016.380016.4200+0.674%10,635-11.632%
2024-05-17		16.400016.400016.370016.3100-1.331%1,076-11.036%
2024-05-16		16.570016.570016.480016.5300+0.670%4,327-12.220%
2024-05-15		16.320016.320016.320016.4200+0.244%1,409-11.632%
2024-05-14		16.280016.290016.280016.3800+0.061%1,959-11.416%
2024-05-13		16.330016.400016.330016.3700+0.184%5,616-11.362%
2024-05-10		16.450016.450016.450016.34000.000%4,182-11.200%
2024-05-09		16.280016.370016.240016.3400+0.307%5,086-11.200%
2024-05-08		16.410016.410016.310016.2900-0.610%14,026-10.927%
2024-05-07		16.430016.430016.380016.3900+3.800%2,977-11.470%
2024-04-29		15.870015.870015.810015.7900+0.127%6,206-8.106%
2024-04-26		15.570015.810015.570015.7700+3.410%1,845-7.990%
2024-04-25		15.400015.400015.210015.2500-2.181%19,039-4.852%
2024-04-24		15.730015.730015.610015.5900-0.064%10,613-6.928%
2024-04-23		15.470015.550015.470015.6000+2.027%4,632-6.987%
2024-04-22		15.370015.370015.370015.2900-0.065%1,501-5.101%
2024-04-19		15.280015.320015.280015.3000-1.290%3,563-5.163%
2024-04-18		15.480015.480015.430015.5000+0.846%2,295-6.387%
2024-04-17		15.480015.480015.480015.3700-0.928%1,568-5.595%
2024-04-16		15.516015.516015.516015.5140-2.813%10,535-6.472%
2024-04-10		15.994016.026015.980015.9630+0.169%11,815-9.102%
2024-04-09		16.092016.092015.850015.9360-0.006%53,499-8.948%
2024-04-08		15.920015.976015.920015.9370+0.245%18,359-8.954%
2024-04-05		15.858015.952015.858015.8980-1.700%14,285-8.731%
2024-04-04		16.258016.258016.202016.1730-0.154%8,086-10.283%
2024-04-03		16.134016.210016.134016.1980-0.025%3,728-10.421%
2024-04-02		16.320016.320016.186016.2020-2.132%11,564-10.443%
2024-03-28		16.536016.602016.536016.5550+0.638%3,567-12.353%
2024-03-27		16.558016.610016.558016.4500-1.732%4,290-11.793%
2024-03-26		16.678016.740016.620016.7400+0.880%7,348-13.321%
2024-03-25		16.698016.698016.598016.5940-0.623%6,791-12.559%
2024-03-22		16.786016.800016.710016.6980-0.441%14,242-13.103%
2024-03-21		16.750016.750016.750016.7720+2.082%9,533-13.487%
2024-03-20		16.456016.530016.456016.4300+0.403%6,109-11.686%
2024-03-19		16.482016.482016.308016.3640-0.728%7,560-11.330%
2024-03-18		16.266016.524016.266016.4840+1.628%6,039-11.975%
2024-03-14		16.430016.480016.220016.2200-1.715%9,550-10.543%
2024-03-12		16.368016.368016.368016.5030+0.960%6,523-12.077%
2024-03-11		16.428016.508016.294016.3460-2.342%11,200-11.232%
2024-03-08		16.946017.122016.738016.7380-0.493%8,992-13.311%
2024-03-07		16.568016.850016.566016.8210+1.447%8,120-13.739%
2024-03-06		16.442016.656016.442016.5810+1.487%9,903-12.490%
2024-03-05		16.552016.584016.328016.3380-1.078%23,448-11.189%
2024-03-04		16.534016.534016.534016.5160+0.800%6,646-12.146%
2024-03-01		16.194016.400016.194016.3850+1.518%8,583-11.443%
2024-02-29		16.142016.142016.142016.1400+0.938%1,355-10.099%
2024-02-28		16.018016.018015.934015.9900-0.646%4,567-9.256%
2024-02-27		16.138016.140016.130016.0940+0.268%17,188-9.842%
2024-02-26		15.920016.030015.920016.0510+1.223%7,968-9.601%
2024-02-23		15.922016.038015.776015.8570-0.371%8,828-8.495%
2024-02-22		15.874015.916015.874015.9160+3.789%8,900-8.834%
2024-02-21		15.392015.394015.356015.3350-0.487%2,773-5.380%
2024-02-20		15.696015.696015.626015.4100-1.489%3,173-5.840%
2024-02-16		15.750015.802015.588015.6430-0.242%9,191-7.243%
2024-02-15		15.588015.726015.588015.6810+1.699%9,925-7.468%
2024-02-14		15.512015.512015.438015.4190+0.247%2,958-5.895%
2024-02-13		15.648015.648015.516015.3810-1.957%5,013-5.663%
2024-02-12		15.552015.674015.552015.6880+1.883%3,959-7.509%
2024-02-09		15.358015.458015.358015.3980+1.403%6,740-5.767%
2024-02-08		15.264015.264015.128015.1850+0.636%6,309-4.445%
2024-02-07		14.992015.104014.992015.0890-0.264%3,767-3.837%
2024-02-06		15.128015.192015.128015.1290-0.415%5,038-4.091%
2024-02-05		15.206015.360015.158015.1920+0.549%5,880-4.489%
2024-02-02		14.974015.020014.950015.1090+2.247%8,585-3.965%
2024-02-01		14.928014.932014.774014.7770-0.451%2,972-1.807%
2024-01-31		15.020015.030014.794014.8440-2.149%10,622-2.250%
2024-01-30		15.194015.194015.154015.1700+0.464%2,340-4.351%
2024-01-29		14.966015.100014.966015.1000+0.472%2,372-3.907%
2024-01-26		14.874014.962014.874015.0290+0.240%6,747-3.453%
2024-01-25		14.860015.030014.860014.9930-0.047%4,095-3.222%
2024-01-23		14.968015.040014.958015.0000+0.080%4,773-3.267%
2024-01-22		14.884014.954014.884014.9880+2.517%19,056-3.189%
2024-01-19		14.632014.652014.632014.6200+0.199%2,391-0.752%
2024-01-18		14.466014.614014.452014.5910-1.685%3,261-0.555%
2024-01-16		14.818014.818014.802014.8410+0.216%4,689-2.230%
2024-01-12		14.804014.804014.774014.8090+0.237%6,930-2.019%
2024-01-11		14.754014.792014.754014.7740+1.588%4,210-1.787%
2024-01-10		14.480014.496014.470014.5430+1.992%3,946-0.227%
2024-01-09		14.250014.286014.188014.2590+1.538%4,659+1.760%
2024-01-08		13.932013.932013.834014.0430+1.394%4,907+3.326%
2024-01-05		13.874013.880013.874013.8500-0.894%3,495+4.765%
2024-01-04		13.934013.934013.932013.9750-1.041%1,415+3.828%
2024-01-03		14.092014.122014.092014.1220-4.491%1,535+2.747%
2023-12-28		14.784014.792014.784014.7860+1.066%3,081-1.867%
2023-12-27		14.680014.680014.630014.6300+0.405%4,717-0.820%
2023-12-22		14.574014.616014.574014.5710-0.688%1,898-0.419%
2023-12-21		14.658014.664014.536014.6720-0.488%6,090-1.104%
2023-12-20		14.756014.766014.756014.7440+1.312%3,045-1.587%
2023-12-18		14.496014.580014.496014.5530-0.041%5,597-0.295%
2023-12-15		14.536014.550014.536014.5590+2.018%3,464-0.337%
2023-12-14		14.342014.342014.342014.2710+1.587%3,000+1.675%
2023-12-13		13.880014.048013.880014.0480+0.364%1,856+3.289%
2023-12-12		14.004014.008014.002013.9970+0.014%2,805+3.665%
2023-12-11		13.938013.984013.938013.9950+0.712%12,780+3.680%
2023-12-06		13.868013.970013.868013.8960+0.710%6,060+4.419%
2023-12-04		13.772013.772013.772013.7980-0.390%3,221+5.160%
2023-12-01		13.672013.844013.672013.8520+1.058%2,815+4.750%
2023-11-30		13.786013.796013.786013.7070+0.359%1,573+5.858%
2023-11-29		13.692013.700013.692013.6580+0.619%3,118+6.238%
2023-11-27		13.518013.574013.518013.5740-0.382%2,778+6.896%
2023-11-24		13.654013.660013.646013.6260-0.923%4,797+6.488%
2023-11-23		13.736013.736013.736013.7530+0.475%717+5.504%
2023-11-21		13.696013.766013.668013.6880+1.800%5,287+6.005%
2023-11-16		13.488013.488013.428013.4460-0.899%4,538+7.913%
2023-11-15		13.510013.600013.392013.5680+4.169%7,590+6.943%
2023-11-10		12.936012.936012.936013.0250-0.459%1,113+11.401%
2023-11-09		12.958013.108012.958013.0850+1.418%2,015+10.890%
2023-11-03		12.848012.920012.848012.9020+1.415%1,331+12.463%
2023-11-02		12.606012.630012.606012.7220+3.096%2,061+14.054%
2023-11-01		12.362012.388012.362012.3400+0.957%3,035+17.585%
2023-10-31		12.138012.138012.138012.2230+0.866%1,263+18.711%
2023-10-30		12.140012.140012.140012.1180-0.066%1,043+19.739%
2023-10-27		12.078012.110012.078012.1260-2.844%2,726+19.660%
2023-10-25		12.500012.500012.500012.4810+0.564%1,806+16.257%
2023-10-23		12.306012.306012.260012.4110+0.073%2,532+16.912%
2023-10-20		12.538012.538012.410012.4020-2.423%1,679+16.997%
2023-10-19		12.710012.710012.710012.7100-1.105%2,214+14.162%
2023-10-18		12.972012.972012.876012.8520-2.333%3,164+12.901%
2023-10-17		12.950013.142012.950013.1590+0.305%1,592+10.267%
2023-10-16		13.000013.000013.000013.1190-0.114%2,784+10.603%
2023-10-13		13.248013.250013.114013.1340-0.182%4,120+10.477%
2023-10-11		13.274013.280013.214013.1580-1.460%2,413+10.275%
2023-10-10		13.328013.336013.328013.3530+1.861%1,517+8.665%
2023-10-06		12.820013.106012.820013.1090+0.314%1,157+10.687%
2023-10-05		13.062013.062013.062013.0680-2.746%1,474+11.035%
2023-10-02		13.378013.430013.378013.4370+1.680%4,294+7.985%
2023-09-28		13.162013.162013.162013.2150+0.152%3,091+9.799%
2023-09-27		13.216013.216013.190013.1950+1.259%3,040+9.966%
2023-09-26		13.074013.074013.000013.0310-0.390%3,666+11.350%
2023-09-21		13.132013.132013.128013.0820-2.656%1,712+10.916%
2023-09-20		13.494013.538013.492013.4390+0.735%10,596+7.969%
2023-09-19		13.338013.352013.338013.3410-0.744%4,961+8.762%
2023-09-18		13.180013.474013.180013.4410-0.015%2,397+7.953%
2023-09-15		13.486013.486013.486013.4430-0.936%3,373+7.937%
2023-09-12		13.628013.630013.628013.5700+0.185%3,540+6.927%
2023-09-11		13.530013.530013.530013.5450-0.798%1,663+7.124%
2023-09-08		13.664013.668013.614013.6540-0.328%8,964+6.269%
2023-09-07		13.848013.850013.848013.6990-1.147%4,071+5.920%
2023-09-06		13.850013.884013.850013.8580+0.137%1,535+4.705%
2023-09-05		13.838013.876013.838013.8390-0.238%1,718+4.849%
2023-09-01		13.868013.908013.866013.8720-0.338%3,940+4.599%
2023-08-31		13.904013.922013.894013.9190+0.426%12,696+4.246%
2023-08-30		13.730013.860013.730013.8600+1.020%5,118+4.690%
2023-08-29		13.718013.718013.718013.7200+3.150%3,852+5.758%
2023-08-25		13.368013.368013.312013.3010-0.731%6,286+9.090%
2023-08-24		13.632013.648013.402013.3990-0.142%9,813+8.292%
2023-08-23		13.258013.410013.258013.4180+1.937%2,747+8.138%
2023-08-22		13.268013.268013.140013.1630+1.285%8,543+10.233%
2023-08-18		12.982013.004012.966012.9960-0.877%12,427+11.650%
2023-08-17		13.100013.100013.100013.1110-3.496%4,889+10.670%
2023-08-15		13.650013.650013.568013.5860+0.266%7,053+6.801%
2023-08-11		13.802013.802013.510013.5500-1.404%5,614+7.085%
2023-08-10		13.768013.768013.768013.7430+0.608%1,618+5.581%
2023-08-09		13.880013.930013.702013.6600-3.395%10,867+6.223%
2023-08-07		14.128014.140014.128014.1400-0.876%4,543+2.617%
2023-08-04		14.358014.358014.268014.2650+0.035%2,391+1.717%
2023-08-03		14.224014.230014.224014.2600-0.599%3,882+1.753%
2023-08-02		14.400014.404014.400014.3460-2.342%5,759+1.143%
2023-08-01		14.774014.774014.636014.6900-1.184%7,261-1.225%
2023-07-28		14.818014.860014.804014.8660-0.681%3,939-2.395%
2023-07-27		15.094015.098015.050014.9680+1.685%7,706-3.060%
2023-07-26		14.748014.748014.730014.7200-0.446%2,146-1.427%
2023-07-25		14.780014.780014.780014.7860+0.264%4,272-1.867%
2023-07-24		14.804014.804014.798014.7470-0.687%6,756-1.607%
2023-07-21		15.160015.160014.792014.8490-1.158%5,385-2.283%
2023-07-20		15.000015.000015.000015.0230-1.900%14,866-3.415%
2023-07-19		15.328015.360015.328015.3140+2.093%41,534-5.250%
2023-07-18		14.950014.970014.950015.0000+1.133%11,563-3.267%
2023-07-17		14.782014.822014.782014.8320+0.061%20,104-2.171%
2023-07-14		14.870014.872014.806014.8230+0.556%8,009-2.112%
2023-07-12		14.714014.714014.710014.7410+0.862%2,572-1.567%
2023-07-11		14.648014.648014.648014.6150+1.135%3,634-0.718%
2023-07-10		14.416014.438014.416014.4510+0.480%4,010+0.408%
2023-07-07		14.400014.400014.382014.3820+0.412%7,371+0.890%
2023-07-06		14.464014.464014.442014.3230-2.611%4,512+1.306%
2023-07-05		14.826014.826014.716014.7070-0.628%7,619-1.339%
2023-07-04		14.734014.800014.734014.8000-0.658%6,934-1.959%
2023-07-03		14.990014.990014.874014.8980+0.635%13,227-2.604%
2023-06-30		14.716014.820014.694014.8040+0.509%12,832-1.986%
2023-06-29		14.690014.748014.690014.7290+0.690%16,330-1.487%
2023-06-28		14.520014.720014.520014.6280+2.265%11,233-0.807%
2023-06-27		14.282014.296014.282014.3040-0.549%8,945+1.440%
2023-06-26		14.396014.438014.396014.3830-0.042%5,966+0.883%
2023-06-23		14.504014.504014.442014.3890-2.116%8,000+0.841%
2023-06-22		14.716014.736014.700014.7000-1.077%5,871-1.293%
2023-06-21		15.096015.096014.828014.8600-0.682%8,403-2.355%
2023-06-20		15.054015.054014.934014.9620-0.366%8,699-3.021%
2023-06-19		14.992014.992014.992015.0170-0.497%14,423-3.376%
2023-06-16		15.188015.220015.092015.0920-0.724%17,240-3.856%
2023-06-15		15.148015.188015.060015.2020+0.277%17,886-4.552%
2023-06-14		15.218015.240015.066015.1600+0.086%19,059-4.288%
2023-06-13		15.044015.124015.044015.1470+1.358%14,527-4.205%
2023-06-12		14.836014.964014.812014.9440+1.460%9,639-2.904%
2023-06-09		14.742014.772014.730014.7290+0.739%9,145-1.487%
2023-06-08		14.650014.650014.542014.6210-1.681%30,020-0.759%
2023-06-07		14.958014.958014.860014.8710-1.130%10,527-2.428%
2023-06-06		14.982015.006014.982015.0410+0.967%10,853-3.530%
2023-06-05		14.940014.958014.884014.8970+0.621%25,211-2.598%
2023-06-02		14.790014.790014.790014.8050+2.820%14,706-1.993%
2023-06-01		14.312014.312014.312014.3990+0.307%7,948+0.771%
2023-05-31		14.450014.450014.370014.3550-1.401%17,362+1.080%
2023-05-30		14.456014.630014.432014.5590+1.365%28,471-0.337%
2023-05-26		13.940014.320013.940014.3630+0.765%15,086+1.023%
2023-05-25		14.180014.320014.146014.2540+3.620%27,809+1.796%
2023-05-24		13.820013.884013.756013.7560-1.475%9,928+5.481%
2023-05-23		14.000014.038013.962013.9620-0.824%6,152+3.925%
2023-05-22		13.958014.078013.914014.0780+1.251%11,383+3.069%
2023-05-19		13.970013.998013.970013.9040+0.703%7,692+4.358%
2023-05-18		13.626013.774013.626013.8070+2.884%11,378+5.092%
2023-05-17		13.424013.424013.390013.4200+0.030%3,642+8.122%
2023-05-16		13.434013.436013.380013.4160+0.713%2,200+8.154%
2023-05-15		13.282013.374013.282013.3210+0.347%7,980+8.926%
2023-05-12		13.322013.322013.294013.2750+0.090%2,057+9.303%
2023-05-11		13.240013.240013.240013.2630+1.438%3,275+9.402%
2023-05-09		13.074013.096013.074013.0750+0.647%3,684+10.975%
2023-05-05		12.960013.032012.960012.9910+0.464%2,980+11.693%
2023-05-04		12.916012.942012.916012.9310+0.023%1,550+12.211%
2023-05-03		12.956012.962012.956012.9280-0.131%1,985+12.237%
2023-05-02		13.126013.138013.036012.9450+0.489%5,113+12.090%
2023-04-28		12.944012.952012.936012.8820-0.976%4,912+12.638%
2023-04-27		13.092013.092013.092013.0090-0.861%1,458+11.538%
2023-04-25		13.146013.146013.146013.1220-0.167%1,171+10.578%
2023-04-24		13.136013.136013.136013.1440-0.575%1,441+10.393%
2023-04-21		13.202013.202013.202013.2200+0.548%681+9.758%
2023-04-20		13.142013.180013.134013.1480-0.008%3,217+10.359%
2023-04-19		13.080013.170013.076013.1490-0.152%3,526+10.351%
2023-04-18		13.232013.232013.232013.1690+0.144%2,741+10.183%
2023-04-17		13.126013.170013.116013.1500+0.297%2,939+10.342%
2023-04-14		13.064013.164013.064013.1110+0.614%2,553+10.670%
2023-04-13		12.984013.066012.984013.0310+0.215%3,662+11.350%
2023-04-12		13.160013.166012.994013.0030-0.131%2,941+11.590%
2023-04-11		12.988013.020012.988013.0200+1.276%3,679+11.444%
2023-04-06		12.828012.874012.826012.8560-0.326%2,271+12.866%
2023-04-05		13.022013.022013.022012.8980-1.991%1,174+12.498%
2023-04-04		13.270013.270013.258013.1600-0.948%1,985+10.258%
2023-03-31		13.286013.286013.286013.2860+0.636%1,243+9.213%
2023-03-30		12.880013.202012.880013.2020+0.917%4,452+9.908%
2023-03-29		13.054013.072013.054013.0820+0.453%2,437+10.916%
2023-03-27		13.072013.090013.042013.0230+0.696%9,748+11.418%
2023-03-24		12.948012.964012.948012.9330-1.033%2,314+12.194%
2023-03-23		12.936013.110012.936013.0680+0.084%2,998+11.035%
2023-03-22		13.046013.098013.046013.0570+2.183%3,641+11.128%
2023-03-17		12.996012.996012.846012.7780-0.576%946+13.555%
2023-03-16		12.706012.706012.700012.8520+3.187%1,141+12.901%
2023-03-15		12.590012.590012.476012.4550-2.106%1,187+16.499%
2023-03-14		12.646012.766012.646012.7230-1.142%1,007+14.045%
2023-03-10		12.946012.946012.716012.8700-3.328%4,374+12.743%
2023-03-09		13.320013.320013.320013.3130+0.354%331+8.991%
2023-03-07		13.208013.290013.208013.2660-0.308%2,592+9.377%
2023-03-06		13.254013.336013.248013.3070+1.256%2,560+9.040%
2023-03-03		13.004013.100013.004013.1420+2.400%2,874+10.409%
2023-03-02		12.770012.822012.770012.8340-0.125%3,121+13.059%
2023-03-01		12.906012.952012.860012.8500+0.524%2,093+12.918%
2023-02-28		12.772012.780012.772012.7830-0.289%503+13.510%
2023-02-27		12.878012.878012.878012.8200+1.088%387+13.183%
2023-02-24		12.690012.690012.690012.6820+0.348%2,092+14.414%
2023-02-23		12.526012.526012.526012.6380+1.747%1,038+14.812%
2023-02-22		12.374012.450012.364012.4210-0.513%2,411+16.818%
2023-02-21		12.674012.700012.480012.4850-2.339%8,959+16.219%
2023-02-20		12.820012.820012.820012.7840-0.047%683+13.501%
2023-02-17		12.984012.984012.814012.7900-2.567%1,585+13.448%
2023-02-16		13.124013.140013.120013.1270+1.720%3,414+10.536%
2023-02-14		12.896012.916012.896012.9050-0.108%3,879+12.437%
2023-02-10		12.984012.984012.908012.9190-1.434%2,539+12.315%
2023-02-09		13.230013.230013.112013.1070-0.539%10,733+10.704%
2023-02-08		13.282013.282013.250013.1780-0.030%8,824+10.108%
2023-02-07		13.234013.294013.214013.1820-0.340%6,387+10.074%
2023-02-06		13.198013.250013.176013.2270-1.497%9,993+9.700%
2023-02-03		13.222013.446013.222013.4280+3.197%2,686+8.058%
2023-02-02		13.012013.012013.012013.0120+1.927%3,674+11.512%
2023-02-01		12.604012.776012.600012.7660+1.705%6,795+13.661%
2023-01-31		12.370012.552012.370012.5520+0.706%1,790+15.599%
2023-01-30		12.436012.464012.436012.4640+0.145%1,548+16.415%
2023-01-27		12.010012.446012.010012.4460+1.559%3,069+16.584%
2023-01-26		12.354012.354012.354012.2550+0.434%173+18.401%
2023-01-25		12.168012.168012.166012.2020-1.350%2,129+18.915%
2023-01-24		12.392012.400012.392012.3690+3.758%5,521+17.309%
2023-01-20		11.862011.896011.862011.9210+0.650%701+21.718%
2023-01-19		12.058012.100012.000011.8440-1.636%1,179+22.509%
2023-01-17		12.036012.036012.036012.0410+0.551%3,685+20.505%
2023-01-13		11.906011.906011.906011.9750+0.461%790+21.169%
2023-01-12		11.930011.930011.930011.9200+2.125%1,121+21.728%
2023-01-09		11.468011.600011.468011.6720+2.278%1,588+24.315%
2023-01-06		11.392011.392011.392011.4120+0.325%424+27.147%
2023-01-05		11.428011.454011.428011.3750+0.282%170+27.560%
2023-01-04		11.340011.340011.340011.3430+1.813%295+27.920%
2022-12-30		11.182011.182011.182011.1410-0.277%105+30.240%
2022-12-22		11.172011.172011.172011.1720-0.940%794+29.878%
2022-12-21		11.278011.278011.278011.2780+0.302%82+28.658%
2022-12-19		11.332011.332011.244011.2440-0.301%1,818+29.047%
2022-12-16		11.166011.336011.158011.2780-3.557%12,040+28.658%
2022-12-13		11.418011.694011.418011.6940+2.995%1,407+24.081%
2022-12-09		11.402011.404011.342011.3540+0.549%1,761+27.796%
2022-12-08		11.158011.292011.156011.2920+0.839%1,298+28.498%
2022-12-07		11.178011.178011.168011.1980-0.258%987+29.577%
2022-12-06		11.364011.364011.228011.2270-2.569%2,371+29.242%
2022-12-01		11.614011.614011.614011.5230+1.623%484+25.922%
2022-11-29		11.406011.408011.406011.3390-1.168%735+27.965%
2022-11-28		11.450011.450011.448011.4730-0.468%1,080+26.471%
2022-11-25		11.540011.540011.540011.5270-0.604%364+25.878%
2022-11-24		11.464011.590011.464011.5970+0.695%13,275+25.119%
2022-11-23		11.528011.528011.528011.5170-0.026%1,090+25.988%
2022-11-21		11.480011.480011.480011.5200+0.331%333+25.955%
2022-11-18		11.514011.600011.514011.4820-1.060%743+26.372%
2022-11-17		11.666011.736011.666011.6050-2.765%873+25.032%
2022-11-14		11.990011.990011.930011.9350-0.533%2,044+21.575%
2022-11-11		11.856011.898011.856011.9990+6.289%2,862+20.927%
2022-11-09		11.294011.306011.294011.2890-0.616%121+28.532%
2022-11-08		11.276011.276011.276011.3590+1.465%1,018+27.740%
2022-11-07		11.198011.198011.198011.1950+0.413%1,345+29.611%
2022-11-04		11.202011.202011.160011.1490-0.544%5,875+30.146%
2022-10-31		11.200011.220011.200011.2100+1.521%131+29.438%
2022-10-28		10.962010.962010.914011.0420-0.523%1,469+31.407%
2022-10-27		11.054011.054011.048011.1000-1.386%1,640+30.721%
2022-10-26		11.040011.040011.040011.2560+5.098%400+28.909%
2022-10-21		10.732010.732010.732010.7100-0.879%2,046+35.481%
2022-10-20		10.652010.652010.652010.8050-0.019%7+34.290%
2022-10-19		10.804010.834010.804010.8070+1.132%456+34.265%
2022-10-18		10.604010.864010.604010.6860+1.907%775+35.785%
2022-10-17		10.398010.446010.398010.4860+0.134%2,231+38.375%
2022-10-14		10.668010.668010.668010.4720-0.057%17+38.560%
2022-10-13		10.522010.524010.522010.4780-3.651%1,293+38.481%
2022-10-10		11.696011.696010.920010.8750-1.441%6+33.425%
2022-10-07		11.250011.250011.246011.0340-0.532%696+31.503%
2022-10-05		11.094011.100011.094011.0930+2.808%95+30.803%
2022-09-29		11.076011.144010.964010.7900-1.659%1,873+34.476%
2022-09-23		10.856010.856010.816010.9720-0.436%125+32.246%
2022-09-22		11.090011.090011.020011.0200-1.651%328+31.670%
2022-09-21		11.096011.096011.096011.2050+0.755%315+29.496%
2022-09-20		11.108011.108011.092011.1210-0.153%981+30.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC