Dark

BOTB
BEST OF THE BEST PLC
stock LSE

Inactive

May 26, 2023

5.65GBP0.000%(0.00)508

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	5.6500	5.6500	5.6500	5.6500	0.000%	508	0.000%
2023-05-25	5.6000	5.6500	5.6000	5.6500	-1.739%	1,593	0.000%
2023-05-24	5.7500	5.7500	5.7500	5.7500	+2.679%	200	-1.739%
2023-05-23	5.7250	5.7250	5.5750	5.6000	-2.183%	12,639	+0.893%
2023-05-22	5.7500	5.7500	5.7250	5.7250	-0.435%	3,374	-1.310%
2023-05-19	5.7500	5.7500	5.7500	5.7500	0.000%	786	-1.739%
2023-05-18	5.7500	5.7500	5.7500	5.7500	0.000%	740	-1.739%
2023-05-17	6.0500	6.0500	5.7500	5.7500	-3.766%	1,300	-1.739%
2023-05-16	6.0000	6.0750	5.9750	5.9750	-1.240%	3,218	-5.439%
2023-05-15	5.5000	6.0500	6.0500	6.0500	+10.000%	30,093	-6.612%
2023-05-12	5.5000	5.5000	5.5000	5.5000	0.000%	7,533	+2.727%
2023-05-11	5.5500	5.5500	5.5000	5.5000	-0.901%	2,441	+2.727%
2023-05-10	5.6000	5.6000	5.5500	5.5500	-0.893%	3,231	+1.802%
2023-05-09	5.5500	5.6500	5.5500	5.6000	0.000%	3,091	+0.893%
2023-05-05	5.6500	5.6500	5.4500	5.6000	-0.885%	3,849	+0.893%
2023-05-04	5.6500	5.6500	5.6500	5.6500	0.000%	1,372	0.000%
2023-05-03	5.6500	5.6500	5.6500	5.6500	0.000%	5,458	0.000%
2023-05-02	5.6500	5.6500	5.6500	5.6500	0.000%	8,155	0.000%
2023-04-28	5.6500	5.8000	5.6500	5.6500	0.000%	10,993	0.000%
2023-04-27	5.6500	5.6500	5.6500	5.6500	0.000%	6,643	0.000%
2023-04-26	5.6500	5.6500	5.6500	5.6500	0.000%	1,165	0.000%
2023-04-25	5.7000	5.7000	5.6500	5.6500	-0.877%	6,669	0.000%
2023-04-24	5.8000	5.8000	5.7000	5.7000	-1.724%	3,399	-0.877%
2023-04-21	5.8000	5.8000	5.8000	5.8000	0.000%	417	-2.586%
2023-04-20	5.8000	5.8000	5.8000	5.8000	0.000%	3	-2.586%
2023-04-19	5.8000	5.8000	5.8000	5.8000	0.000%	1,927	-2.586%
2023-04-18	5.8000	5.8000	5.8000	5.8000	0.000%	1,450	-2.586%
2023-04-17	5.8500	5.8500	5.8000	5.8000	-0.855%	7,066	-2.586%
2023-04-14	5.8000	5.8500	5.8000	5.8500	+0.862%	1,804	-3.419%
2023-04-13	5.8500	5.8500	5.7500	5.8000	-0.855%	5,388	-2.586%
2023-04-12	5.8500	5.8500	5.8500	5.8500	0.000%	295	-3.419%
2023-04-11	5.8500	5.8500	5.8500	5.8500	0.000%	2,714	-3.419%
2023-04-06	5.8500	5.8500	5.8000	5.8500	0.000%	3,696	-3.419%
2023-04-05	5.8500	5.8500	5.8500	5.8500	0.000%	4,947	-3.419%
2023-04-04	5.8500	5.8500	5.8500	5.8500	0.000%	1,301	-3.419%
2023-04-03	5.2000	5.8500	5.2000	5.8500	+1.739%	19,811	-3.419%
2023-03-31	5.6000	5.7500	5.6000	5.7500	+2.679%	4,591	-1.739%
2023-03-30	5.5500	5.6000	5.5500	5.6000	+0.901%	4,534	+0.893%
2023-03-29	5.5500	5.5500	5.5500	5.5500	0.000%	3,395	+1.802%
2023-03-28	5.5500	5.5500	5.5500	5.5500	0.000%	2,381	+1.802%
2023-03-27	5.5500	5.5500	5.5500	5.5500	0.000%	2,539	+1.802%
2023-03-24	5.7500	5.7500	5.5000	5.5500	-3.478%	8,380	+1.802%
2023-03-23	5.9000	5.7500	5.6000	5.7500	-0.862%	16,604	-1.739%
2023-03-22	5.4500	5.8000	5.6800	5.8000	+6.422%	6,283	-2.586%
2023-03-21	5.4500	5.4500	5.4500	5.4500	0.000%	2,119	+3.670%
2023-03-20	5.5000	5.5000	5.4500	5.4500	-3.710%	2,981	+3.670%
2023-03-17	5.4000	5.6600	5.4000	5.6600	+6.792%	23,933	-0.177%
2023-03-16	5.5500	5.5000	5.0400	5.3000	-1.852%	8,733	+6.604%
2023-03-15	5.6500	5.4000	5.4000	5.4000	-4.425%	6,416	+4.630%
2023-03-14	5.7500	5.7500	5.6500	5.6500	-1.739%	12,414	0.000%
2023-03-13	5.7500	5.7500	5.6000	5.7500	0.000%	5,677	-1.739%
2023-03-10	5.8000	5.8500	5.3400	5.7500	-3.035%	11,029	-1.739%
2023-03-09	5.8000	5.9300	5.5000	5.9300	+2.241%	22,645	-4.722%
2023-03-08	5.9500	5.9500	5.8000	5.8000	-2.521%	2,088	-2.586%
2023-03-07	6.2500	6.2500	5.9000	5.9500	-4.952%	11,614	-5.042%
2023-03-06	6.3000	6.2600	6.2500	6.2600	-0.635%	15,600	-9.744%
2023-03-03	6.3500	6.3500	6.3000	6.3000	-1.563%	26,017	-10.317%
2023-03-02	6.4000	6.4000	6.1500	6.4000	+1.911%	17,424	-11.719%
2023-03-01	6.3800	6.5000	6.2800	6.2800	-3.385%	4,501	-10.032%
2023-02-28	6.5000	6.5000	6.4000	6.5000	0.000%	3,511	-13.077%
2023-02-27	6.5000	6.5000	6.5000	6.5000	0.000%	13,938	-13.077%
2023-02-24	6.3500	6.5500	6.3500	6.5000	+2.362%	63,926	-13.077%
2023-02-23	5.8500	6.4000	5.6000	6.3500	+11.404%	33,427	-11.024%
2023-02-22	5.9000	5.7000	5.7000	5.7000	-3.390%	10,662	-0.877%
2023-02-21	5.7500	5.9000	5.7500	5.9000	+5.357%	9,134	-4.237%
2023-02-20	5.9500	5.6000	5.6000	5.6000	-5.882%	10,195	+0.893%
2023-02-17	5.9800	6.3000	5.7000	5.9500	-5.556%	27,652	-5.042%
2023-02-16	6.3500	6.3500	6.3000	6.3000	-0.787%	88,081	-10.317%
2023-02-15	6.3500	6.3500	6.3500	6.3500	0.000%	6,291	-11.024%
2023-02-14	6.5500	6.5500	6.1500	6.3500	-3.053%	25,889	-11.024%
2023-02-13	6.8500	6.8000	6.3000	6.5500	-3.676%	25,218	-13.740%
2023-02-10	6.5500	6.9500	6.2800	6.8000	+3.817%	33,176	-16.912%
2023-02-09	6.5000	6.6600	6.5500	6.5500	-0.152%	59,751	-13.740%
2023-02-08	5.7000	6.5600	5.8800	6.5600	+15.088%	35,544	-13.872%
2023-02-07	5.2200	5.9500	5.2200	5.7000	-1.724%	23,114	-0.877%
2023-02-06	4.9500	5.8500	5.2000	5.8000	+16.000%	95,323	-2.586%
2023-02-03	4.9500	5.1000	5.0000	5.0000	+1.010%	86,388	+13.000%
2023-02-02	5.0000	5.0000	4.9500	4.9500	-1.000%	51,061	+14.141%
2023-02-01	5.0000	5.0000	5.0000	5.0000	-3.101%	8,417	+13.000%
2023-01-31	5.0500	5.1600	5.0000	5.1600	+2.178%	3,879	+9.496%
2023-01-30	5.1500	5.1000	5.0000	5.0500	-1.942%	15,263	+11.881%
2023-01-27	4.8000	5.1500	5.0000	5.1500	+7.292%	53,646	+9.709%
2023-01-26	4.1300	4.8500	4.1300	4.8000	+17.073%	68,329	+17.708%
2023-01-25	4.1000	4.1000	4.1000	4.1000	0.000%	6,121	+37.805%
2023-01-24	4.1000	4.1000	4.1000	4.1000	+0.737%	4,676	+37.805%
2023-01-23	4.1000	4.0700	4.0500	4.0700	-0.732%	46,295	+38.821%
2023-01-20	4.1000	4.1000	4.1000	4.1000	0.000%	8,031	+37.805%
2023-01-19	4.1000	4.1000	4.0500	4.1000	0.000%	9,537	+37.805%
2023-01-18	3.9200	4.1000	3.9200	4.1000	0.000%	410	+37.805%
2023-01-17	4.1000	4.1000	4.1000	4.1000	0.000%	28,606	+37.805%
2023-01-16	3.8500	4.1000	3.8500	4.1000	+8.466%	101,450	+37.805%
2023-01-13	3.6000	3.9000	3.6000	3.7800	+2.162%	72,401	+49.471%
2023-01-12	3.9000	3.9250	3.7000	3.7000	-5.732%	31,578	+52.703%
2023-01-11	4.0500	4.0500	3.9000	3.9250	-3.086%	5,980	+43.949%
2023-01-10	4.0500	4.0500	4.0500	4.0500	0.000%	5,374	+39.506%
2023-01-09	4.0500	4.0500	4.0500	4.0500	0.000%	3,608	+39.506%
2023-01-06	4.0500	4.0500	4.0500	4.0500	0.000%	17,367	+39.506%
2023-01-05	4.0100	4.0500	4.0100	4.0500	0.000%	15,614	+39.506%
2023-01-04	4.0500	4.0500	4.0500	4.0500	0.000%	27,441	+39.506%
2023-01-03	4.0500	4.0500	4.0500	4.0500	0.000%	318	+39.506%
2022-12-30	4.0500	4.0500	4.0100	4.0500	0.000%	495	+39.506%
2022-12-29	4.1000	4.1000	4.0500	4.0500	-1.220%	1,001	+39.506%
2022-12-28	4.1000	4.1000	4.1000	4.1000	0.000%	590	+37.805%
2022-12-23	4.1000	4.1000	4.1000	4.1000	0.000%	214	+37.805%
2022-12-22	4.0500	4.1000	4.0500	4.1000	+1.235%	1,783	+37.805%
2022-12-21	4.0500	4.0500	4.0400	4.0500	0.000%	1,278	+39.506%
2022-12-20	4.1500	4.1000	4.0500	4.0500	-2.410%	5,160	+39.506%
2022-12-19	4.2000	4.2000	4.1500	4.1500	-1.190%	5,010	+36.145%
2022-12-16	4.2000	4.2000	4.2000	4.2000	0.000%	2,712	+34.524%
2022-12-15	4.2000	4.2000	4.1000	4.2000	+2.439%	1,104	+34.524%
2022-12-13	4.1000	4.1000	4.1000	4.1000	0.000%	4,330	+37.805%
2022-12-12	4.2000	4.2000	4.1000	4.1000	-2.381%	23,855	+37.805%
2022-12-09	4.2000	4.2000	4.2000	4.2000	0.000%	2	+34.524%
2022-12-08	4.2000	4.2000	4.2000	4.2000	0.000%	1,393	+34.524%
2022-12-07	4.2000	4.2000	4.2000	4.2000	0.000%	93	+34.524%
2022-12-06	4.3000	4.3000	4.2000	4.2000	0.000%	13,052	+34.524%
2022-12-05	4.2000	4.2000	4.2000	4.2000	0.000%	1,253	+34.524%
2022-12-02	4.2000	4.2000	4.2000	4.2000	0.000%	675	+34.524%
2022-12-01	4.2000	4.2000	4.2000	4.2000	0.000%	236	+34.524%
2022-11-30	4.2000	4.2000	4.2000	4.2000	-2.326%	700	+34.524%
2022-11-29	4.2000	4.3000	4.3000	4.3000	+2.381%	5,988	+31.395%
2022-11-28	4.2000	4.2000	4.2000	4.2000	0.000%	9,329	+34.524%
2022-11-25	4.2000	4.2000	4.2000	4.2000	0.000%	10,404	+34.524%
2022-11-24	4.3500	4.3500	4.1500	4.2000	+1.205%	28,627	+34.524%
2022-11-23	4.1000	4.1500	4.1000	4.1500	+1.220%	17,201	+36.145%
2022-11-22	4.2000	4.2000	4.1000	4.1000	0.000%	2,036	+37.805%
2022-11-21	4.0400	4.1500	4.0400	4.1000	-1.205%	2,362	+37.805%
2022-11-18	4.1500	4.1500	4.1500	4.1500	0.000%	8,828	+36.145%
2022-11-17	4.1500	4.1500	4.1500	4.1500	0.000%	5,281	+36.145%
2022-11-16	4.1500	4.1500	4.1500	4.1500	0.000%	6,156	+36.145%
2022-11-15	4.1500	4.1500	4.1500	4.1500	0.000%	7,785	+36.145%
2022-11-14	4.2000	4.2000	4.1500	4.1500	-1.190%	1,006	+36.145%
2022-11-11	4.2000	4.2000	4.2000	4.2000	0.000%	3,657	+34.524%
2022-11-10	4.2000	4.2000	4.1000	4.2000	0.000%	501	+34.524%
2022-11-09	4.2000	4.2000	4.2000	4.2000	0.000%	27	+34.524%
2022-11-08	4.2000	4.2000	4.2000	4.2000	0.000%	72	+34.524%
2022-11-07	4.2000	4.2000	4.2000	4.2000	0.000%	5,111	+34.524%
2022-11-04	4.2000	4.2000	4.1100	4.2000	0.000%	2,130	+34.524%
2022-11-02	4.2000	4.2000	4.2000	4.2000	0.000%	3,144	+34.524%
2022-11-01	4.3500	4.2000	4.2000	4.2000	-3.448%	10,242	+34.524%
2022-10-31	4.3500	4.3500	4.3500	4.3500	0.000%	2,024	+29.885%
2022-10-28	4.3500	4.3500	4.3500	4.3500	0.000%	330	+29.885%
2022-10-27	4.3500	4.3500	4.3500	4.3500	0.000%	17,500	+29.885%
2022-10-26	4.3500	4.3500	4.3500	4.3500	0.000%	23	+29.885%
2022-10-25	4.3500	4.3500	4.3500	4.3500	0.000%	9	+29.885%
2022-10-24	4.3500	4.3500	4.3500	4.3500	0.000%	1,001	+29.885%
2022-10-21	4.3500	4.3500	4.3500	4.3500	0.000%	2,002	+29.885%
2022-10-20	4.3500	4.3500	4.3500	4.3500	0.000%	444	+29.885%
2022-10-19	4.3500	4.3500	4.3500	4.3500	0.000%	923	+29.885%
2022-10-18	4.3000	4.3500	4.3000	4.3500	+1.163%	0	+29.885%
2022-10-17	4.3000	4.3000	4.3000	4.3000	0.000%	21	+31.395%
2022-10-14	4.3000	4.3000	4.3000	4.3000	0.000%	423	+31.395%
2022-10-13	4.3000	4.3000	4.3000	4.3000	0.000%	10	+31.395%
2022-10-12	4.3250	4.3250	4.3000	4.3000	-0.578%	4,102	+31.395%
2022-10-11	4.3250	4.3250	4.3250	4.3250	0.000%	45	+30.636%
2022-10-10	4.3250	4.3250	4.3250	4.3250	0.000%	484	+30.636%
2022-10-07	4.0400	4.3250	4.0400	4.3250	+4.217%	333	+30.636%
2022-10-06	4.2100	4.3250	4.1500	4.1500	-4.046%	505	+36.145%
2022-10-05	4.3500	4.3500	4.3250	4.3250	-0.575%	12,926	+30.636%
2022-10-04	4.1500	4.3500	4.1500	4.3500	+4.819%	16,107	+29.885%
2022-10-03	4.1500	4.1500	4.1500	4.1500	0.000%	10,229	+36.145%
2022-09-30	4.0000	4.1500	4.1000	4.1500	+3.750%	4,826	+36.145%
2022-09-29	3.9500	4.0000	4.0000	4.0000	+1.266%	10,740	+41.250%
2022-09-28	4.1000	4.1000	3.8500	3.9500	-3.659%	3,274	+43.038%
2022-09-27	4.1500	4.1500	4.1000	4.1000	-1.205%	443	+37.805%
2022-09-26	4.2500	4.2500	4.1500	4.1500	-2.353%	4,344	+36.145%
2022-09-23	4.2500	4.2000	4.2000	4.2500	0.000%	1,733	+32.941%
2022-09-22	4.2500	4.2500	4.2500	4.2500	0.000%	8	+32.941%
2022-09-21	4.4000	4.4000	4.2500	4.2500	-3.409%	5,643	+32.941%
2022-09-20	4.4000	4.4000	4.4000	4.4000	0.000%	2	+28.409%
2022-09-16	4.4000	4.4000	4.4000	4.4000	0.000%	2,662	+28.409%
2022-09-15	4.4000	4.4000	4.4000	4.4000	0.000%	9,991	+28.409%
2022-09-14	4.4000	4.4000	4.4000	4.4000	-1.124%	15,811	+28.409%
2022-09-13	4.5000	4.5000	4.3800	4.4500	-1.111%	7,325	+26.966%
2022-09-12	4.3800	4.5000	4.3800	4.5000	0.000%	856	+25.556%
2022-09-09	4.8000	5.0500	4.4000	4.5000	+2.273%	150,667	+25.556%
2022-09-08	4.4500	4.4000	4.4000	4.4000	-1.124%	5,004,549	+28.409%
2022-09-07	4.4500	4.4500	4.3500	4.4500	0.000%	1,047	+26.966%
2022-09-06	4.4500	4.4500	4.4500	4.4500	0.000%	522	+26.966%
2022-09-05	4.4500	4.4500	4.4500	4.4500	0.000%	0	+26.966%
2022-09-02	4.4500	4.4500	4.4500	4.4500	0.000%	2,950	+26.966%
2022-09-01	4.5000	4.5000	4.4500	4.4500	-1.111%	2,251	+26.966%
2022-08-31	4.5000	4.5000	4.5000	4.5000	0.000%	2,022	+25.556%
2022-08-30	4.5000	4.5000	4.5000	4.5000	0.000%	0	+25.556%
2022-08-26	4.5000	4.5000	4.5000	4.5000	0.000%	354	+25.556%
2022-08-25	4.5000	4.5000	4.5000	4.5000	0.000%	4,422	+25.556%
2022-08-24	4.5000	4.5000	4.5000	4.5000	0.000%	6,069	+25.556%
2022-08-23	4.5000	4.5000	4.5000	4.5000	0.000%	1,831	+25.556%
2022-08-22	4.5000	4.5000	4.5000	4.5000	0.000%	2,222	+25.556%
2022-08-19	4.5000	4.5000	4.5000	4.5000	0.000%	1,370	+25.556%
2022-08-18	4.5000	4.5000	4.5000	4.5000	0.000%	492	+25.556%
2022-08-17	4.5000	4.5000	4.5000	4.5000	0.000%	1,580	+25.556%
2022-08-16	4.5000	4.5000	4.5000	4.5000	0.000%	2,805	+25.556%
2022-08-15	4.5500	4.5500	4.5000	4.5000	0.000%	1,944	+25.556%
2022-08-12	4.5500	4.5000	4.5000	4.5000	-1.099%	2,589	+25.556%
2022-08-11	4.5500	4.5500	4.5500	4.5500	-3.191%	1,850	+24.176%
2022-08-09	4.7000	4.7000	4.7000	4.7000	0.000%	351	+20.213%
2022-08-08	4.7000	4.7000	4.7000	4.7000	0.000%	5,319	+20.213%
2022-08-05	4.7000	4.7000	4.7000	4.7000	0.000%	4,051	+20.213%
2022-08-03	4.7000	4.7000	4.7000	4.7000	+0.642%	195	+20.213%
2022-08-02	4.7000	4.6700	4.6700	4.6700	-0.638%	926	+20.985%
2022-08-01	4.8000	4.8000	4.7000	4.7000	+2.174%	1,502	+20.213%
2022-07-29	4.8000	4.8000	4.6000	4.6000	-2.128%	3,547	+22.826%
2022-07-28	4.8000	4.7000	4.7000	4.7000	+2.174%	1,114	+20.213%
2022-07-27	4.8000	4.6000	4.6000	4.6000	-4.167%	1,449	+22.826%
2022-07-26	4.8000	4.8000	4.8000	4.8000	0.000%	27	+17.708%
2022-07-25	4.8000	4.8000	4.8000	4.8000	0.000%	645	+17.708%
2022-07-22	4.8000	4.8000	4.8000	4.8000	0.000%	1,558	+17.708%
2022-07-21	4.8000	4.8000	4.8000	4.8000	0.000%	719	+17.708%
2022-07-20	4.8000	4.8000	4.8000	4.8000	0.000%	1,011	+17.708%
2022-07-19	4.8000	4.8000	4.8000	4.8000	0.000%	4,096	+17.708%
2022-07-18	4.8000	4.8000	4.8000	4.8000	0.000%	429	+17.708%
2022-07-15	4.8000	4.8000	4.8000	4.8000	0.000%	12,771	+17.708%
2022-07-14	4.8500	4.8500	4.8000	4.8000	-1.031%	479	+17.708%
2022-07-13	4.8500	4.8500	4.7000	4.8500	0.000%	10,571	+16.495%
2022-07-12	4.8500	4.8500	4.8500	4.8500	0.000%	3,319	+16.495%
2022-07-11	4.8500	4.8500	4.8500	4.8500	0.000%	854	+16.495%
2022-07-08	4.8000	4.9000	4.8000	4.8500	+1.042%	226	+16.495%
2022-07-07	4.8000	4.8000	4.8000	4.8000	0.000%	2,333	+17.708%
2022-07-06	4.8000	4.8000	4.8000	4.8000	0.000%	1,618	+17.708%
2022-07-05	4.8000	4.8000	4.8000	4.8000	0.000%	2,844	+17.708%
2022-07-04	4.8000	4.8000	4.8000	4.8000	0.000%	8,556	+17.708%
2022-07-01	4.8000	4.8000	4.8000	4.8000	0.000%	3,810	+17.708%
2022-06-30	4.8000	4.8000	4.8000	4.8000	0.000%	700	+17.708%
2022-06-29	4.9500	4.9700	4.7750	4.8000	-1.031%	7,643	+17.708%
2022-06-28	4.7250	4.8500	4.8500	4.8500	+2.646%	1,710	+16.495%
2022-06-27	4.7250	4.7250	4.7250	4.7250	0.000%	1,855	+19.577%
2022-06-24	4.7250	4.7250	4.7250	4.7250	0.000%	1,600	+19.577%
2022-06-23	4.7500	4.7500	4.7250	4.7250	-0.526%	4,168	+19.577%
2022-06-22	4.8000	4.8000	4.7500	4.7500	-1.042%	3,465	+18.947%
2022-06-21	4.7500	4.8800	4.8800	4.8000	+1.053%	1,834	+17.708%
2022-06-20	4.7500	4.7500	4.7500	4.7500	0.000%	5,581	+18.947%
2022-06-17	4.7500	4.7500	4.7500	4.7500	-0.210%	4,221	+18.947%
2022-06-16	4.9500	5.0000	4.7500	4.7600	+20.812%	95,060	+18.697%
2022-06-15	3.9400	3.9400	3.9400	3.9400	-2.716%	1,555	+43.401%
2022-06-14	4.1000	4.1000	4.0500	4.0500	-1.220%	637	+39.506%
2022-06-13	4.2500	4.2500	4.1000	4.1000	-3.529%	3,963	+37.805%
2022-06-08	4.2500	4.2500	4.2500	4.2500	0.000%	26	+32.941%
2022-06-07	4.2000	4.2000	4.2000	4.2500	0.000%	24	+32.941%
2022-06-06	4.2000	4.2500	4.2000	4.2500	+1.190%	1,163	+32.941%
2022-06-01	4.2000	4.2000	4.2000	4.2000	0.000%	2,192	+34.524%
2022-05-31	4.2000	4.2000	4.2000	4.2000	0.000%	1,315	+34.524%
2022-05-30	4.2000	4.2000	4.2000	4.2000	0.000%	2,757	+34.524%
2022-05-27	4.2000	4.2000	4.2000	4.2000	0.000%	668	+34.524%
2022-05-26	4.2000	4.2000	4.2000	4.2000	0.000%	275	+34.524%
2022-05-25	4.2000	4.0900	4.0900	4.2000	0.000%	389	+34.524%
2022-05-24	4.2000	4.2000	4.2000	4.2000	0.000%	0	+34.524%
2022-05-23	4.2500	4.2500	4.1000	4.2000	-1.176%	1,837	+34.524%
2022-05-20	4.2500	4.2500	4.2500	4.2500	0.000%	1,000	+32.941%
2022-05-19	4.2500	4.2500	4.2500	4.2500	0.000%	65	+32.941%
2022-05-18	4.2500	4.2500	4.2500	4.2500	0.000%	7,944	+32.941%
2022-05-17	4.2500	4.2500	4.2500	4.2500	0.000%	15,482	+32.941%
2022-05-16	4.2500	4.2500	4.2500	4.2500	0.000%	3,061	+32.941%
2022-05-13	4.2500	4.2500	4.2500	4.2500	0.000%	1,573	+32.941%
2022-05-12	4.3250	4.3250	4.2500	4.2500	-2.857%	2,375	+32.941%
2022-05-11	4.0500	4.4000	4.0500	4.3750	+9.375%	128,892	+29.143%
2022-05-10	4.0000	4.0000	4.0000	4.0000	0.000%	2,241	+41.250%
2022-05-09	4.0500	4.0500	3.9400	4.0000	-1.235%	4,495	+41.250%
2022-05-06	4.1000	4.1000	4.0500	4.0500	-1.220%	747	+39.506%
2022-05-05	4.1000	4.1000	4.1000	4.1000	0.000%	1,929	+37.805%
2022-05-04	4.1500	4.1500	4.1000	4.1000	-1.205%	9,337	+37.805%
2022-05-03	4.1500	4.0400	4.0400	4.1500	0.000%	3,597	+36.145%
2022-04-29	4.1500	4.1500	4.1500	4.1500	0.000%	1,323	+36.145%
2022-04-28	4.1500	4.1500	4.1500	4.1500	0.000%	568	+36.145%
2022-04-27	4.1500	4.1500	4.1500	4.1500	0.000%	0	+36.145%
2022-04-26	4.1500	4.1500	4.1500	4.1500	0.000%	11,340	+36.145%
2022-04-25	4.1500	4.1500	4.1500	4.1500	0.000%	1,139	+36.145%
2022-04-22	4.2100	4.2100	4.1000	4.1500	+1.220%	36,224	+36.145%
2022-04-21	4.0250	4.1000	4.0250	4.1000	-0.966%	3,886	+37.805%
2022-04-20	4.0250	4.1400	4.1400	4.1400	+2.857%	184	+36.473%
2022-04-19	4.1000	4.1250	3.9000	4.0250	-1.829%	5,444	+40.373%
2022-04-14	4.0250	4.1000	3.9750	4.1000	+1.863%	6,475	+37.805%
2022-04-13	4.0250	4.0250	4.0250	4.0250	0.000%	194	+40.373%
2022-04-12	4.0250	4.0250	3.8500	4.0250	0.000%	0	+40.373%
2022-04-11	4.0250	4.0250	4.0250	4.0250	0.000%	341	+40.373%
2022-04-08	3.9750	4.0250	3.9750	4.0250	+3.205%	5,814	+40.373%
2022-04-06	4.0000	3.9000	3.9000	3.9000	-2.500%	5,519	+44.872%
2022-04-05	3.9500	4.0000	3.9500	4.0000	+1.266%	2,953	+41.250%
2022-04-04	3.9500	3.7800	3.7800	3.9500	+2.597%	5,789	+43.038%
2022-04-01	3.9300	3.9500	3.8500	3.8500	-7.229%	5,711	+46.753%
2022-03-29	4.1500	4.1500	4.1500	4.1500	0.000%	6,221	+36.145%
2022-03-25	4.1500	4.1500	4.1500	4.1500	0.000%	3,312	+36.145%
2022-03-24	4.1500	4.1500	4.1500	4.1500	0.000%	1,883	+36.145%
2022-03-23	4.1500	4.1500	4.1500	4.1500	0.000%	1,963	+36.145%
2022-03-22	4.0250	4.1000	4.1000	4.1500	+3.106%	15,065	+36.145%
2022-03-21	3.9750	4.0250	3.9000	4.0250	+1.258%	5,860	+40.373%
2022-03-18	3.9750	3.9750	3.9750	3.9750	+2.448%	1,458	+42.138%
2022-03-17	3.9750	3.8800	3.8800	3.8800	-2.390%	5,471	+45.619%
2022-03-16	3.9500	4.0500	4.0500	3.9750	+0.633%	1,400	+42.138%
2022-03-15	3.9750	3.9500	3.8500	3.9500	-0.629%	6,454	+43.038%
2022-03-14	3.9750	3.9750	3.9750	3.9750	0.000%	422	+42.138%
2022-03-11	3.9750	3.9750	3.9750	3.9750	0.000%	496	+42.138%
2022-03-10	3.9750	3.9750	3.9750	3.9750	0.000%	1,726	+42.138%
2022-03-09	3.9750	3.9750	3.9750	3.9750	0.000%	4,202	+42.138%
2022-03-08	4.0000	3.9800	3.9800	3.9750	-2.454%	3,069	+42.138%
2022-03-07	4.1500	4.2300	4.2300	4.0750	-1.807%	5,190	+38.650%
2022-03-04	4.0700	4.1500	4.0700	4.1500	0.000%	6,376	+36.145%
2022-03-03	4.1750	4.1500	4.1500	4.1500	-0.599%	1,580	+36.145%
2022-03-01	4.1000	4.2000	4.1500	4.1750	+1.829%	3,427	+35.329%
2022-02-28	4.0000	4.3000	3.8500	4.1000	+5.128%	57,285	+37.805%
2022-02-25	3.7500	3.9000	3.8500	3.9000	+4.000%	4,640	+44.872%
2022-02-24	3.7500	3.7500	3.7500	3.7500	-1.055%	48,769	+50.667%
2022-02-23	3.7500	3.7900	3.7900	3.7900	+2.432%	41,168	+49.077%
2022-02-22	3.7500	3.7000	3.6900	3.7000	-2.632%	3,055	+52.703%
2022-02-21	3.8000	3.8900	3.8900	3.8000	+0.264%	7,987	+48.684%
2022-02-18	3.8000	3.7900	3.7900	3.7900	-0.263%	11,214	+49.077%
2022-02-17	3.9000	3.9000	3.8000	3.8000	-5.000%	20,408	+48.684%
2022-02-16	3.9400	4.0000	3.9000	4.0000	-1.235%	6,629	+41.250%
2022-02-15	4.0000	4.0500	4.0500	4.0500	+2.532%	3,189	+39.506%
2022-02-14	3.9500	4.0000	3.9500	3.9500	-1.250%	9,847	+43.038%
2022-02-11	4.0000	4.0000	3.9500	4.0000	0.000%	6,888	+41.250%
2022-02-10	4.1000	4.1000	4.0000	4.0000	-2.439%	6,089	+41.250%
2022-02-09	4.1500	4.1500	4.1000	4.1000	-1.205%	628	+37.805%
2022-02-08	4.1500	4.1500	4.1500	4.1500	0.000%	12	+36.145%
2022-02-07	4.3600	4.3600	4.1500	4.1500	-2.353%	2,098	+36.145%
2022-02-04	4.2500	4.2500	4.2500	4.2500	0.000%	4,963	+32.941%
2022-02-03	4.2500	4.2500	4.2500	4.2500	0.000%	3,388	+32.941%
2022-02-02	4.1500	4.1500	4.1500	4.2500	-0.235%	1,539	+32.941%
2022-02-01	4.6750	4.3750	4.2600	4.2600	-8.877%	9,981	+32.629%
2022-01-31	4.5000	4.6200	4.6200	4.6750	+3.889%	5,521	+20.856%
2022-01-28	4.4000	4.5000	4.5000	4.5000	+2.273%	13,575	+25.556%
2022-01-27	4.3000	4.4000	4.4000	4.4000	+1.149%	18,942	+28.409%
2022-01-26	4.4000	4.3500	4.3500	4.3500	-1.136%	15,686	+29.885%
2022-01-25	4.2500	4.4000	4.2000	4.4000	+6.280%	8,842	+28.409%
2022-01-24	4.2500	4.3000	4.1400	4.1400	-2.588%	7,800	+36.473%
2022-01-21	4.0000	4.2500	4.0000	4.2500	+5.721%	146,581	+32.941%
2022-01-20	3.8000	4.0200	3.6000	4.0200	+5.789%	180,103	+40.547%
2022-01-19	5.3000	5.3000	3.8000	3.8000	-37.294%	288,733	+48.684%
2022-01-18	6.1000	6.2000	6.0600	6.0600	-0.656%	56,474	-6.766%
2022-01-17	6.0000	6.2200	6.1000	6.1000	-0.327%	25,284	-7.377%
2022-01-14	5.8500	6.1200	5.9600	6.1200	+3.729%	5,275	-7.680%
2022-01-13	5.8500	5.9600	5.9000	5.9000	+0.855%	3,822	-4.237%
2022-01-12	5.8500	5.8500	5.8500	5.8500	0.000%	646	-3.419%
2022-01-11	5.8500	6.1000	6.1000	5.8500	-2.500%	10,854	-3.419%
2022-01-10	5.8500	6.0000	6.0000	6.0000	+2.564%	5,557	-5.833%
2022-01-07	5.9200	5.9200	5.8000	5.8500	+0.862%	10,446	-3.419%
2022-01-06	5.8500	6.1000	5.7400	5.8000	-4.918%	14,103	-2.586%
2022-01-05	5.8500	6.1000	6.1000	6.1000	+1.667%	1,731	-7.377%
2022-01-04	5.8400	6.0000	5.8400	6.0000	+3.448%	2,752	-5.833%
2021-12-31	5.7500	5.8000	5.7500	5.8000	+0.870%	4,168	-2.586%
2021-12-30	5.8000	5.8000	5.7500	5.7500	-3.846%	1,232	-1.739%
2021-12-29	5.8500	6.0000	5.9800	5.9800	+2.222%	24,186	-5.518%
2021-12-24	5.8000	5.9600	5.8000	5.8500	+0.862%	182	-3.419%
2021-12-23	5.7500	5.8000	5.7500	5.8000	+0.870%	4,623	-2.586%
2021-12-22	5.7500	5.7500	5.7500	5.7500	0.000%	4,686	-1.739%
2021-12-21	5.6000	5.6000	5.6000	5.7500	0.000%	206	-1.739%
2021-12-20	5.7500	6.0000	6.0000	5.7500	-1.709%	485	-1.739%
2021-12-17	5.5000	5.8500	5.5000	5.8500	+6.364%	10,939	-3.419%
2021-12-16	5.7000	5.8000	5.5000	5.5000	-3.509%	17,196	+2.727%
2021-12-15	6.1500	6.1500	5.7000	5.7000	-7.317%	4,462	-0.877%
2021-12-14	6.4500	6.3800	6.3000	6.1500	-3.906%	5,963	-8.130%
2021-12-13	6.7000	6.6800	6.4000	6.4000	-4.478%	5,163	-11.719%
2021-12-10	6.7000	6.7000	6.7000	6.7000	0.000%	113	-15.672%
2021-12-09	6.7500	6.7500	6.7000	6.7000	-2.899%	1,202	-15.672%
2021-12-07	6.9000	6.9000	6.7500	6.9000	0.000%	5,885	-18.116%
2021-12-02	7.1000	7.0400	6.9000	6.9000	-2.817%	5,799	-18.116%
2021-11-30	6.7600	7.1000	6.7500	7.1000	+5.185%	6,070	-20.423%
2021-11-29	6.5600	6.7500	6.5600	6.7500	0.000%	2,626	-16.296%
2021-11-26	6.8000	6.9000	6.9000	6.7500	-3.571%	5,127	-16.296%
2021-11-25	7.1000	6.8200	6.8200	7.0000	0.000%	6,187	-19.286%
2021-11-24	7.1000	7.0000	7.0000	7.0000	-1.408%	31,876	-19.286%
2021-11-23	7.1000	7.1000	7.1000	7.1000	0.000%	3,254	-20.423%
2021-11-22	7.3000	7.3000	7.1000	7.1000	-2.740%	9,532	-20.423%
2021-11-19	7.0000	7.0000	7.0000	7.3000	+2.241%	5,404	-22.603%
2021-11-18	7.3500	7.1400	7.1400	7.1400	-2.857%	6,319	-20.868%
2021-11-17	7.4000	7.2000	7.2000	7.3500	-0.676%	3,373	-23.129%
2021-11-16	7.0500	7.4000	7.3000	7.4000	+6.475%	15,368	-23.649%
2021-11-15	6.8000	6.9500	6.8000	6.9500	+2.206%	9,180	-18.705%
2021-11-12	6.6500	6.8200	6.6200	6.8000	+2.256%	9,369	-16.912%
2021-11-11	6.6000	6.6500	6.5400	6.6500	+6.400%	143,418	-15.038%

.dark-mode .l7t3f2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7t3f2{ color: #333333; background-color: white; border: 2px solid #333333; }BOTBBEST OF THE BEST PLCstock LSE

BOTB
BEST OF THE BEST PLC
stock LSE