Dark

BOOT
BOOT (HENRY) PLC
stock LSE

Inactive

Jun 28, 2024

210.00GBX+2.439%(+5.00)66,434

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	207.0000	210.0000	206.0000	210.0000	+2.439%	66,434	0.000%
2024-06-27	203.0000	206.0000	203.0000	205.0000	-0.485%	86,478	+2.439%
2024-06-26	206.0000	206.0000	205.0000	206.0000	+0.488%	141,657	+1.942%
2024-06-25	208.0000	210.0000	204.0000	205.0000	-1.442%	58,854	+2.439%
2024-06-24	213.0000	213.0000	208.0000	208.0000	-0.952%	35,717	+0.962%
2024-06-21	204.0000	210.0000	204.0000	210.0000	-0.943%	102,322	0.000%
2024-06-20	213.0000	213.0000	212.0000	212.0000	-0.469%	23,847	-0.943%
2024-06-19	207.0000	213.0000	205.0000	213.0000	+3.902%	23,500	-1.408%
2024-06-18	206.0000	207.0000	204.0000	205.0000	0.000%	76,167	+2.439%
2024-06-17	205.0000	205.0000	205.0000	205.0000	-0.485%	3,741	+2.439%
2024-06-14	214.0000	214.0000	206.0000	206.0000	+0.488%	12,923	+1.942%
2024-06-13	203.0000	213.0000	203.0000	205.0000	-2.381%	24,306	+2.439%
2024-06-12	210.0000	214.0000	203.0000	210.0000	+2.439%	106,274	0.000%
2024-06-11	212.0000	212.0000	205.0000	205.0000	-0.966%	324,256	+2.439%
2024-06-10	207.0000	212.0000	200.0000	207.0000	-0.481%	118,811	+1.449%
2024-06-07	210.0000	216.0000	208.0000	208.0000	-1.422%	132,917	+0.962%
2024-06-06	207.0000	216.0000	207.0000	211.0000	+3.431%	209,428	-0.474%
2024-06-05	213.0000	213.0000	202.0000	204.0000	-3.318%	31,924	+2.941%
2024-06-04	205.0000	211.0000	205.0000	211.0000	+1.932%	50,077	-0.474%
2024-06-03	203.0000	207.0000	203.0000	207.0000	+2.475%	33,916	+1.449%
2024-05-31	203.0000	208.0000	202.0000	202.0000	-0.493%	78,564	+3.960%
2024-05-30	210.0000	210.0000	203.0000	203.0000	-0.976%	30,402	+3.448%
2024-05-29	212.0000	212.0000	205.0000	205.0000	-0.485%	6,085	+2.439%
2024-05-28	200.0000	208.0000	200.0000	206.0000	-1.905%	35,718	+1.942%
2024-05-24	210.0000	210.0000	210.0000	210.0000	+1.942%	58,739	0.000%
2024-05-23	207.0000	212.0000	205.0000	206.0000	+0.980%	95,671	+1.942%
2024-05-22	206.0000	208.0000	204.0000	204.0000	-0.488%	118,640	+2.941%
2024-05-21	210.0000	210.0000	204.0000	205.0000	+0.985%	124,638	+2.439%
2024-05-20	203.0000	206.0000	203.0000	203.0000	+0.995%	92,437	+3.448%
2024-05-17	202.0000	204.0000	198.5000	201.0000	+2.030%	130,072	+4.478%
2024-05-16	200.0000	201.0000	197.0000	197.0000	0.000%	113,759	+6.599%
2024-05-15	207.0000	207.0000	197.0000	197.0000	+0.510%	155,407	+6.599%
2024-05-14	194.0000	196.0000	193.5000	196.0000	+3.158%	205,854	+7.143%
2024-05-13	191.0000	191.0000	189.5000	190.0000	-0.524%	232,874	+10.526%
2024-05-10	185.5000	191.0000	185.5000	191.0000	+2.688%	75,626	+9.948%
2024-05-09	183.5000	186.0000	183.5000	186.0000	+1.087%	21,713	+12.903%
2024-05-08	185.0000	185.5000	184.0000	184.0000	-0.809%	67,846	+14.130%
2024-05-07	185.5000	188.0000	182.5000	185.5000	+1.644%	381,859	+13.208%
2024-05-02	188.5000	188.5000	182.5000	182.5000	-2.406%	67,418	+15.068%
2024-05-01	185.5000	188.0000	185.5000	187.0000	+10,063.043%	86,922	+12.299%
2024-03-22	1.8100	1.8400	1.7850	1.8400	+0.822%	86,050	+11,313.043%
2024-03-21	1.8000	1.8800	1.8000	1.8250	+0.275%	119,273	+11,406.849%
2024-03-20	1.8200	1.8200	1.8000	1.8200	-1.087%	37,032	+11,438.462%
2024-03-19	1.8400	1.8400	1.8400	1.8400	+2.222%	91,112	+11,313.043%
2024-03-18	1.8000	1.8000	1.8000	1.8000	0.000%	5,186	+11,566.667%
2024-03-15	1.8200	1.8200	1.8000	1.8000	-0.826%	1,640	+11,566.667%
2024-03-14	1.8150	1.8150	1.8150	1.8150	-0.275%	25,771	+11,470.248%
2024-03-13	1.8200	1.8200	1.8200	1.8200	0.000%	5,852	+11,438.462%
2024-03-12	1.8350	1.8350	1.8150	1.8200	-1.087%	82,373	+11,438.462%
2024-03-11	1.8050	1.8400	1.8000	1.8400	+1.099%	66,869	+11,313.043%
2024-03-08	1.8200	1.8200	1.8200	1.8200	+0.552%	1,744	+11,438.462%
2024-03-07	1.8200	1.8750	1.8050	1.8100	+0.556%	42,747	+11,502.210%
2024-03-06	1.8200	1.8400	1.8000	1.8000	-2.439%	56,270	+11,566.667%
2024-03-05	1.8250	1.8550	1.8250	1.8450	+0.272%	25,421	+11,282.114%
2024-03-04	1.8400	1.8400	1.8400	1.8400	0.000%	31,000	+11,313.043%
2024-03-01	1.8400	1.8400	1.8400	1.8400	+1.377%	5,500	+11,313.043%
2024-02-29	1.8150	1.8150	1.8150	1.8150	-0.548%	25,790	+11,470.248%
2024-02-28	1.8000	1.8300	1.8000	1.8250	+0.829%	25,475	+11,406.849%
2024-02-27	1.8400	1.8400	1.8100	1.8100	-1.630%	1,140,172	+11,502.210%
2024-02-26	1.8400	1.8400	1.8400	1.8400	-2.646%	1,787	+11,313.043%
2024-02-23	1.8800	1.8900	1.8800	1.8900	+0.532%	49,393	+11,011.111%
2024-02-22	1.8800	1.8800	1.8800	1.8800	+1.075%	9,525	+11,070.213%
2024-02-21	1.8950	1.8950	1.8600	1.8600	+0.541%	82,622	+11,190.323%
2024-02-20	1.8950	1.8950	1.8500	1.8500	-1.596%	27,843	+11,251.351%
2024-02-19	1.8800	1.8800	1.8800	1.8800	0.000%	48,748	+11,070.213%
2024-02-16	1.8500	1.8800	1.8500	1.8800	+1.348%	11,806	+11,070.213%
2024-02-15	1.8550	1.8650	1.8500	1.8550	-0.269%	35,481	+11,220.755%
2024-02-14	1.8550	1.9050	1.8550	1.8600	-2.105%	91,639	+11,190.323%
2024-02-13	1.8800	1.9200	1.8700	1.9000	+1.064%	85,026	+10,952.632%
2024-02-12	1.8700	1.9150	1.8600	1.8800	0.000%	37,683	+11,070.213%
2024-02-09	1.8900	1.8900	1.8800	1.8800	+2.174%	5,788	+11,070.213%
2024-02-08	1.8300	1.8800	1.8300	1.8400	0.000%	4,838,896	+11,313.043%
2024-02-07	1.8450	1.8700	1.8400	1.8400	+1.377%	91,518	+11,313.043%
2024-02-06	1.8150	1.8500	1.8150	1.8150	+0.276%	33,802	+11,470.248%
2024-02-05	1.8800	1.8800	1.8100	1.8100	-3.723%	58,323	+11,502.210%
2024-02-02	1.8150	1.8800	1.8150	1.8800	+1.622%	70,756	+11,070.213%
2024-02-01	1.8500	1.8500	1.8500	1.8500	-2.116%	9,064	+11,251.351%
2024-01-31	1.8700	1.8900	1.8700	1.8900	+1.070%	42,468	+11,011.111%
2024-01-30	1.8800	1.8800	1.8700	1.8700	-2.350%	8,168	+11,129.947%
2024-01-29	1.8800	1.9150	1.8600	1.9150	+1.862%	36,384	+10,866.057%
2024-01-26	1.8650	1.8800	1.8650	1.8800	+0.804%	39,565	+11,070.213%
2024-01-25	1.8450	1.8700	1.8450	1.8650	+3.039%	231,213	+11,160.054%
2024-01-23	1.7500	1.8800	1.7300	1.8100	-13.810%	3,200	+11,502.210%
2024-01-22	2.0400	2.1400	2.0300	2.1000	+5.000%	118,305	+9,900.000%
2024-01-19	2.0000	2.0400	2.0000	2.0000	+0.503%	54,238	+10,400.000%
2024-01-18	2.0200	2.0400	1.9900	1.9900	+1.015%	11,211	+10,452.764%
2024-01-17	2.0000	2.0300	1.9700	1.9700	-3.902%	55,860	+10,559.898%
2024-01-16	2.1200	2.1200	2.0500	2.0500	+0.490%	12,998	+10,143.902%
2024-01-15	2.1000	2.1000	2.0400	2.0400	-1.449%	88,031	+10,194.118%
2024-01-12	2.0700	2.1100	2.0700	2.0700	0.000%	10,196	+10,044.928%
2024-01-11	2.1500	2.1500	2.0700	2.0700	-2.358%	57,572	+10,044.928%
2024-01-10	2.0900	2.1200	2.0900	2.1200	+4.433%	38,611	+9,805.660%
2024-01-09	2.0300	2.0300	2.0300	2.0300	-4.695%	527	+10,244.828%
2024-01-08	2.1000	2.1300	2.0700	2.1300	+1.429%	104,156	+9,759.155%
2024-01-05	2.0600	2.1200	2.0600	2.1000	+1.449%	21,549	+9,900.000%
2024-01-04	2.1400	2.1400	2.0700	2.0700	0.000%	7,265	+10,044.928%
2024-01-03	2.0900	2.0900	2.0700	2.0700	-2.358%	29,981	+10,044.928%
2024-01-02	2.1200	2.1200	2.0900	2.1200	+1.923%	26,004	+9,805.660%
2023-12-29	2.1200	2.1200	2.0700	2.0800	-0.478%	78,147	+9,996.154%
2023-12-28	2.0200	2.1000	2.0200	2.0900	+1.951%	54,895	+9,947.847%
2023-12-27	1.9500	2.0500	1.9500	2.0500	-0.485%	2,653	+10,143.902%
2023-12-22	2.0100	2.0600	2.0100	2.0600	+0.488%	15,264	+10,094.175%
2023-12-21	2.0100	2.0500	2.0100	2.0500	0.000%	45,430	+10,143.902%
2023-12-20	2.0500	2.0700	2.0100	2.0500	+0.985%	41,229	+10,143.902%
2023-12-19	2.0500	2.0500	1.9850	2.0300	+4.103%	39,732	+10,244.828%
2023-12-18	1.9500	1.9500	1.9500	1.9500	0.000%	5,476	+10,669.231%
2023-12-15	2.0500	2.0500	1.9400	1.9500	0.000%	219,712	+10,669.231%
2023-12-14	1.9200	1.9500	1.9200	1.9500	+1.563%	10,941	+10,669.231%
2023-12-13	1.9200	1.9200	1.9200	1.9200	0.000%	5,500	+10,837.500%
2023-12-12	1.9200	1.9200	1.9200	1.9200	-2.290%	19,000	+10,837.500%
2023-12-11	1.9450	1.9950	1.9350	1.9650	+0.769%	17,962	+10,587.023%
2023-12-08	1.9800	1.9800	1.9500	1.9500	-1.515%	49,862	+10,669.231%
2023-12-07	1.9700	1.9900	1.9600	1.9800	+2.857%	84,338	+10,506.061%
2023-12-06	1.9500	1.9500	1.9200	1.9250	-0.773%	85,854	+10,809.091%
2023-12-05	1.9500	1.9500	1.8850	1.9400	+0.518%	48,463	+10,724.742%
2023-12-04	1.9500	1.9500	1.8900	1.9300	-0.771%	23,887	+10,780.829%
2023-12-01	1.9500	1.9500	1.8550	1.9450	+5.707%	18,618	+10,696.915%
2023-11-30	1.8750	1.8850	1.8400	1.8400	-4.910%	40,342	+11,313.043%
2023-11-29	1.9200	1.9450	1.8700	1.9350	+2.926%	99,116	+10,752.713%
2023-11-28	1.8800	1.8800	1.8800	1.8800	+2.174%	12,122	+11,070.213%
2023-11-27	1.8550	1.8900	1.8400	1.8400	-3.158%	61,180	+11,313.043%
2023-11-24	1.9450	1.9450	1.9000	1.9000	+2.703%	29,381	+10,952.632%
2023-11-23	1.8500	1.8500	1.8500	1.8500	-2.632%	29,270	+11,251.351%
2023-11-22	1.9300	1.9300	1.8450	1.9000	0.000%	94,865	+10,952.632%
2023-11-21	1.9000	1.9000	1.9000	1.9000	0.000%	24,100	+10,952.632%
2023-11-20	1.9250	1.9250	1.9000	1.9000	-1.809%	21,025	+10,952.632%
2023-11-17	1.9350	1.9350	1.8850	1.9350	+1.842%	37,227	+10,752.713%
2023-11-16	1.8750	1.9200	1.8450	1.9000	+2.703%	23,595	+10,952.632%
2023-11-15	1.7800	1.8500	1.7800	1.8500	+3.933%	6,500	+11,251.351%
2023-11-14	1.7700	1.7800	1.7700	1.7800	-2.732%	6,400	+11,697.753%
2023-11-13	1.8050	1.8300	1.7800	1.8300	-1.613%	49,414	+11,375.410%
2023-11-10	1.8850	1.8850	1.8600	1.8600	+5.085%	5,270	+11,190.323%
2023-11-09	1.7700	1.7700	1.7700	1.7700	+2.609%	1,100	+11,764.407%
2023-11-08	1.8300	1.8300	1.7250	1.7250	-5.220%	86,276	+12,073.913%
2023-11-07	1.8100	1.8250	1.8100	1.8200	+2.825%	64,785	+11,438.462%
2023-11-06	1.7550	1.8750	1.7550	1.7700	-5.348%	9,323	+11,764.407%
2023-11-03	1.8000	1.8850	1.7850	1.8700	+13.333%	1,122,582	+11,129.947%
2023-11-02	1.6500	1.6500	1.6500	1.6500	-4.624%	5,000	+12,627.273%
2023-11-01	1.7300	1.7300	1.7300	1.7300	0.000%	10,919	+12,038.728%
2023-10-31	1.7050	1.7300	1.7000	1.7300	+4.848%	33,550	+12,038.728%
2023-10-30	1.6500	1.6500	1.6500	1.6500	0.000%	525	+12,627.273%
2023-10-27	1.6500	1.6500	1.6500	1.6500	-2.941%	1,419	+12,627.273%
2023-10-26	1.7500	1.7950	1.7000	1.7000	-2.857%	33,511	+12,252.941%
2023-10-25	1.7500	1.7500	1.7500	1.7500	0.000%	4,114	+11,900.000%
2023-10-24	1.7500	1.7500	1.7500	1.7500	-1.408%	3,886	+11,900.000%
2023-10-23	1.8200	1.8200	1.7750	1.7750	-2.740%	26,366	+11,730.986%
2023-10-20	1.7900	1.8350	1.7800	1.8250	+0.275%	146,466	+11,406.849%
2023-10-19	1.8200	1.8200	1.8200	1.8200	+1.111%	22,683	+11,438.462%
2023-10-18	1.8000	1.8000	1.8000	1.8000	0.000%	1,994	+11,566.667%
2023-10-17	1.8000	1.8000	1.8000	1.8000	0.000%	11,328	+11,566.667%
2023-10-16	1.8500	1.8500	1.8000	1.8000	-2.703%	2,882	+11,566.667%
2023-10-13	1.8500	1.8500	1.8500	1.8500	0.000%	1,541	+11,251.351%
2023-10-12	1.8500	1.8500	1.8500	1.8500	-2.116%	1,049	+11,251.351%
2023-10-11	1.9000	1.9050	1.8900	1.8900	+2.162%	10,147	+11,011.111%
2023-10-10	1.8500	1.8500	1.8500	1.8500	0.000%	1,092	+11,251.351%
2023-10-09	1.8500	1.8500	1.8500	1.8500	-2.632%	623	+11,251.351%
2023-10-06	1.9000	1.9000	1.9000	1.9000	-0.524%	23,112	+10,952.632%
2023-10-05	1.9150	1.9150	1.9050	1.9100	-4.500%	25,029	+10,894.764%
2023-10-04	2.0000	2.0000	2.0000	2.0000	+4.167%	10,000	+10,400.000%
2023-10-03	1.9200	1.9750	1.9200	1.9200	-4.000%	83,920	+10,837.500%
2023-10-02	2.0000	2.0000	2.0000	2.0000	+2.041%	1,000	+10,400.000%
2023-09-29	1.9300	1.9950	1.9300	1.9600	-2.000%	19,775	+10,614.286%
2023-09-28	2.0000	2.0000	2.0000	2.0000	0.000%	1,800	+10,400.000%
2023-09-27	2.0000	2.0000	2.0000	2.0000	0.000%	2,500	+10,400.000%
2023-09-26	2.0000	2.0000	2.0000	2.0000	0.000%	2,500	+10,400.000%
2023-09-25	2.0000	2.0000	2.0000	2.0000	0.000%	3,640	+10,400.000%
2023-09-22	2.0000	2.0000	2.0000	2.0000	-0.990%	6,658	+10,400.000%
2023-09-21	1.9800	2.0300	1.9800	2.0200	+1.000%	90,278	+10,296.040%
2023-09-20	2.0000	2.0000	2.0000	2.0000	0.000%	5,457	+10,400.000%
2023-09-19	2.0000	2.0000	2.0000	2.0000	0.000%	8,506	+10,400.000%
2023-09-18	2.0000	2.0000	2.0000	2.0000	-0.990%	1,000	+10,400.000%
2023-09-15	2.0000	2.0200	1.9800	2.0200	+1.000%	27,472	+10,296.040%
2023-09-14	2.0000	2.0000	2.0000	2.0000	0.000%	2,505	+10,400.000%
2023-09-13	2.0000	2.0000	2.0000	2.0000	+1.010%	5,872	+10,400.000%
2023-09-12	2.0100	2.0100	1.9800	1.9800	-1.000%	55,986	+10,506.061%
2023-09-11	2.0000	2.0000	2.0000	2.0000	0.000%	1,650	+10,400.000%
2023-09-08	2.1000	2.1000	2.0000	2.0000	-4.762%	5,924	+10,400.000%
2023-09-07	2.1000	2.1000	2.1000	2.1000	+0.962%	7,051	+9,900.000%
2023-09-06	2.0600	2.0800	2.0600	2.0800	+1.961%	13,661	+9,996.154%
2023-09-05	2.0400	2.0400	2.0400	2.0400	-0.488%	7,008	+10,194.118%
2023-09-04	2.0500	2.0500	2.0500	2.0500	-0.485%	6,391	+10,143.902%
2023-09-01	2.1000	2.1400	2.0600	2.0600	-1.905%	27,155	+10,094.175%
2023-08-31	2.1000	2.1000	2.1000	2.1000	-0.943%	3,000	+9,900.000%
2023-08-30	2.1300	2.1300	2.1200	2.1200	+3.415%	6,011	+9,805.660%
2023-08-29	2.0400	2.0500	2.0400	2.0500	+1.485%	93,658	+10,143.902%
2023-08-25	2.0400	2.0400	2.0200	2.0200	+1.000%	22,674	+10,296.040%
2023-08-24	2.0300	2.0300	2.0000	2.0000	-2.439%	49,206	+10,400.000%
2023-08-23	2.0500	2.0500	2.0500	2.0500	+2.500%	19,277	+10,143.902%
2023-08-22	2.0300	2.0300	2.0000	2.0000	0.000%	23,537	+10,400.000%
2023-08-21	2.0500	2.0500	2.0000	2.0000	-6.977%	11,053	+10,400.000%
2023-08-18	2.1500	2.1500	2.1500	2.1500	+3.865%	8,699	+9,667.442%
2023-08-17	2.0700	2.0700	2.0700	2.0700	-0.481%	19,923	+10,044.928%
2023-08-16	2.0800	2.0800	2.0800	2.0800	-0.478%	64,753	+9,996.154%
2023-08-15	2.1000	2.1000	2.0900	2.0900	-5.000%	35,646	+9,947.847%
2023-08-14	2.1000	2.2000	2.0500	2.2000	+4.762%	28,684	+9,445.455%
2023-08-11	2.1500	2.1500	2.1000	2.1000	-2.326%	28,079	+9,900.000%
2023-08-10	2.1500	2.1500	2.1500	2.1500	0.000%	2,773	+9,667.442%
2023-08-09	2.1100	2.1500	2.1000	2.1500	-2.273%	13,806	+9,667.442%
2023-08-08	2.2000	2.2000	2.2000	2.2000	0.000%	13,000	+9,445.455%
2023-08-07	2.2000	2.2000	2.2000	2.2000	+1.382%	33	+9,445.455%
2023-08-04	2.1400	2.1700	2.1300	2.1700	+1.878%	19,179	+9,577.419%
2023-08-03	2.1700	2.1700	2.1300	2.1300	-3.182%	29,518	+9,759.155%
2023-08-02	2.2000	2.2000	2.2000	2.2000	0.000%	147	+9,445.455%
2023-08-01	2.2000	2.2000	2.2000	2.2000	0.000%	4,919	+9,445.455%
2023-07-31	2.2000	2.2000	2.2000	2.2000	+0.917%	4,705	+9,445.455%
2023-07-28	2.2100	2.2100	2.1800	2.1800	-3.111%	16,792	+9,533.028%
2023-07-27	2.2500	2.2500	2.2500	2.2500	+1.810%	20,000	+9,233.333%
2023-07-26	2.2200	2.2200	2.2100	2.2100	-1.339%	20,920	+9,402.262%
2023-07-25	2.2400	2.2400	2.2400	2.2400	-0.444%	17,285	+9,275.000%
2023-07-24	2.2500	2.2500	2.2500	2.2500	0.000%	0	+9,233.333%
2023-07-21	2.2500	2.2500	2.2500	2.2500	-1.316%	439	+9,233.333%
2023-07-20	2.2600	2.2800	2.2500	2.2800	+1.333%	29,016	+9,110.526%
2023-07-19	2.2000	2.2500	2.2000	2.2500	+6.132%	7,221	+9,233.333%
2023-07-18	2.1200	2.1200	2.1200	2.1200	-3.636%	42,019	+9,805.660%
2023-07-17	2.2000	2.2000	2.2000	2.2000	+4.265%	310	+9,445.455%
2023-07-14	2.1200	2.1500	2.1100	2.1100	-0.939%	26,746	+9,852.607%
2023-07-13	2.0700	2.1300	2.0700	2.1300	+1.914%	2,603	+9,759.155%
2023-07-12	2.0700	2.0900	2.0700	2.0900	-5.000%	36,122	+9,947.847%
2023-07-11	2.2000	2.2000	2.2000	2.2000	0.000%	289	+9,445.455%
2023-07-10	2.2000	2.2000	2.2000	2.2000	+4.762%	4,500	+9,445.455%
2023-07-07	2.1400	2.1400	2.0700	2.1000	-2.778%	73,889	+9,900.000%
2023-07-06	2.1200	2.1600	2.1200	2.1600	-1.818%	32,555	+9,622.222%
2023-07-05	2.2000	2.2000	2.2000	2.2000	+4.762%	469	+9,445.455%
2023-07-04	2.1100	2.1700	2.1000	2.1000	-4.545%	29,356	+9,900.000%
2023-07-03	2.2000	2.2000	2.2000	2.2000	0.000%	486	+9,445.455%
2023-06-30	2.2000	2.2000	2.2000	2.2000	-2.222%	500	+9,445.455%
2023-06-29	2.2300	2.2500	2.2300	2.2500	+0.897%	3,235	+9,233.333%
2023-06-28	2.2300	2.2300	2.2300	2.2300	+7.212%	2,518	+9,317.040%
2023-06-27	2.0800	2.1300	2.0800	2.0800	-1.422%	29,487	+9,996.154%
2023-06-26	2.1000	2.1500	2.1000	2.1100	-4.091%	44,871	+9,852.607%
2023-06-23	2.2500	2.2500	2.2000	2.2000	-6.383%	470	+9,445.455%
2023-06-22	2.3500	2.3500	2.3500	2.3500	+6.818%	30,000	+8,836.170%
2023-06-21	2.2700	2.2900	2.2000	2.2000	-2.222%	13,107	+9,445.455%
2023-06-20	2.2800	2.2800	2.2500	2.2500	-6.250%	35,559	+9,233.333%
2023-06-19	2.4000	2.4000	2.4000	2.4000	0.000%	1,920	+8,650.000%
2023-06-16	2.4500	2.4500	2.4000	2.4000	-2.041%	511	+8,650.000%
2023-06-15	2.4500	2.4500	2.4500	2.4500	0.000%	1,051	+8,471.429%
2023-06-14	2.4500	2.4500	2.4500	2.4500	0.000%	811	+8,471.429%
2023-06-13	2.4500	2.4500	2.4500	2.4500	0.000%	22,000	+8,471.429%
2023-06-12	2.4500	2.4500	2.4500	2.4500	+4.255%	246	+8,471.429%
2023-06-09	2.3500	2.3500	2.3500	2.3500	-6.931%	41,251	+8,836.170%
2023-06-08	2.5050	2.5250	2.5050	2.5250	+6.992%	1,000	+8,216.832%
2023-06-07	2.3900	2.3900	2.3500	2.3600	-5.788%	27,292	+8,798.305%
2023-06-06	2.5050	2.5050	2.5050	2.5050	+3.512%	1,511	+8,283.234%
2023-06-05	2.3100	2.4200	2.3100	2.4200	-3.393%	12,885	+8,577.686%
2023-06-02	2.5050	2.5050	2.5050	2.5050	+4.375%	4,178	+8,283.234%
2023-06-01	2.3500	2.4000	2.3500	2.4000	+2.564%	16,679	+8,650.000%
2023-05-31	2.3600	2.4100	2.3100	2.3400	-1.681%	245,077	+8,874.359%
2023-05-30	2.3500	2.4000	2.3500	2.3800	+0.847%	49,218	+8,723.529%
2023-05-26	2.3800	2.3800	2.3400	2.3600	-0.422%	141,524	+8,798.305%
2023-05-25	2.4400	2.4500	2.3100	2.3700	-2.268%	166,421	+8,760.759%
2023-05-24	2.4250	2.4750	2.4250	2.4250	+1.891%	500	+8,559.794%
2023-05-23	2.3700	2.3900	2.3700	2.3800	-1.856%	7,449	+8,723.529%
2023-05-22	2.4250	2.4250	2.4250	2.4250	0.000%	450	+8,559.794%
2023-05-19	2.4250	2.4250	2.4250	2.4250	+3.191%	1,781	+8,559.794%
2023-05-18	2.3600	2.4400	2.3500	2.3500	0.000%	73,424	+8,836.170%
2023-05-17	2.3800	2.3800	2.3500	2.3500	-1.261%	47,540	+8,836.170%
2023-05-16	2.3600	2.3800	2.3300	2.3800	0.000%	121,142	+8,723.529%
2023-05-15	2.3800	2.3800	2.3800	2.3800	0.000%	26,166	+8,723.529%
2023-05-12	2.3500	2.3900	2.3500	2.3800	+0.847%	17,422	+8,723.529%
2023-05-11	2.4000	2.4000	2.3500	2.3600	-1.255%	28,176	+8,798.305%
2023-05-10	2.4100	2.4100	2.3900	2.3900	-0.417%	92,748	+8,686.611%
2023-05-09	2.4000	2.4000	2.4000	2.4000	-0.415%	53,859	+8,650.000%
2023-05-05	2.4200	2.4200	2.4100	2.4100	+1.688%	33,052	+8,613.693%
2023-05-04	2.4600	2.4600	2.3600	2.3700	-3.265%	24,370	+8,760.759%
2023-05-03	2.5000	2.5000	2.4500	2.4500	-2.000%	48,425	+8,471.429%
2023-05-02	2.4600	2.5000	2.4600	2.5000	+4.603%	140,597	+8,300.000%
2023-04-28	2.4300	2.4300	2.3900	2.3900	-1.240%	61,102	+8,686.611%
2023-04-27	2.3700	2.4800	2.3700	2.4200	+2.110%	135,306	+8,577.686%
2023-04-26	2.3500	2.4000	2.3500	2.3700	+0.851%	111,555	+8,760.759%
2023-04-25	2.4100	2.4400	2.3500	2.3500	-1.674%	80,901	+8,836.170%
2023-04-24	2.3400	2.4100	2.3400	2.3900	+2.575%	169,793	+8,686.611%
2023-04-21	2.3300	2.3300	2.3200	2.3300	0.000%	86,527	+8,912.876%
2023-04-20	2.3100	2.3300	2.3100	2.3300	-0.427%	57,317	+8,912.876%
2023-04-19	2.3400	2.3400	2.3200	2.3400	+0.429%	32,109	+8,874.359%
2023-04-18	2.2800	2.3300	2.2700	2.3300	+2.643%	250,837	+8,912.876%
2023-04-17	2.3200	2.3200	2.2700	2.2700	-1.304%	43,465	+9,151.101%
2023-04-14	2.3000	2.3200	2.3000	2.3000	0.000%	67,845	+9,030.435%
2023-04-13	2.3500	2.3500	2.2600	2.3000	+1.770%	279,041	+9,030.435%
2023-04-12	2.2600	2.2600	2.2600	2.2600	-0.877%	36,197	+9,192.035%
2023-04-11	2.2200	2.2800	2.2200	2.2800	+2.242%	24,334	+9,110.526%
2023-04-06	2.2400	2.2400	2.2300	2.2300	-0.889%	79,131	+9,317.040%
2023-04-05	2.3000	2.3000	2.2500	2.2500	0.000%	137,057	+9,233.333%
2023-04-04	2.2500	2.2900	2.2500	2.2500	-0.881%	31,872	+9,233.333%
2023-04-03	2.2200	2.2700	2.2200	2.2700	+1.794%	35,833	+9,151.101%
2023-03-31	2.2700	2.2700	2.2300	2.2300	-0.889%	116,365	+9,317.040%
2023-03-30	2.2200	2.2900	2.2200	2.2500	0.000%	45,336	+9,233.333%
2023-03-29	2.2500	2.2500	2.2500	2.2500	0.000%	76,506	+9,233.333%
2023-03-28	2.2700	2.2700	2.2400	2.2500	-1.316%	142,643	+9,233.333%
2023-03-27	2.2800	2.2800	2.2800	2.2800	-0.870%	41,159	+9,110.526%
2023-03-24	2.3000	2.3000	2.3000	2.3000	+2.222%	54,496	+9,030.435%
2023-03-23	2.2300	2.2900	2.1900	2.2500	+1.351%	231,404	+9,233.333%
2023-03-22	2.2700	2.2900	2.2000	2.2200	-1.333%	63,171	+9,359.459%
2023-03-21	2.2900	2.3500	2.2500	2.2500	+0.446%	68,075	+9,233.333%
2023-03-20	2.1800	2.2400	2.1600	2.2400	+2.752%	71,311	+9,275.000%
2023-03-17	2.1900	2.2400	2.1800	2.1800	0.000%	120,209	+9,533.028%
2023-03-16	2.1800	2.2400	2.1600	2.1800	-0.457%	105,875	+9,533.028%
2023-03-15	2.3000	2.3000	2.1500	2.1900	-3.097%	80,173	+9,489.041%
2023-03-14	2.3900	2.3900	2.2600	2.2600	-0.877%	32,093	+9,192.035%
2023-03-13	2.2500	2.2800	2.2500	2.2800	-0.870%	31,277	+9,110.526%
2023-03-10	2.3300	2.3300	2.3000	2.3000	-2.128%	41,544	+9,030.435%
2023-03-09	2.2800	2.3500	2.2800	2.3500	+1.732%	62,313	+8,836.170%
2023-03-08	2.3000	2.3300	2.2800	2.3100	+0.435%	34,293	+8,990.909%
2023-03-07	2.2800	2.3200	2.2800	2.3000	+0.877%	14,276	+9,030.435%
2023-03-06	2.3400	2.3400	2.2800	2.2800	-0.870%	49,585	+9,110.526%
2023-03-03	2.3100	2.3100	2.3000	2.3000	-0.433%	17,737	+9,030.435%
2023-03-02	2.2800	2.3300	2.2800	2.3100	+1.762%	53,003	+8,990.909%
2023-03-01	2.3100	2.3500	2.2700	2.2700	-2.991%	133,942	+9,151.101%
2023-02-28	2.3800	2.3800	2.3300	2.3400	-1.681%	148,467	+8,874.359%
2023-02-27	2.3800	2.3800	2.3500	2.3800	-0.833%	19,397	+8,723.529%
2023-02-24	2.4000	2.4200	2.4000	2.4000	-0.826%	20,293	+8,650.000%
2023-02-23	2.3500	2.4200	2.3500	2.4200	+2.542%	46,000	+8,577.686%
2023-02-22	2.4000	2.4000	2.3600	2.3600	-1.667%	35,405	+8,798.305%
2023-02-21	2.4200	2.4700	2.4000	2.4000	-0.826%	25,778	+8,650.000%
2023-02-20	2.4200	2.4200	2.4200	2.4200	-0.820%	69,705	+8,577.686%
2023-02-17	2.4200	2.4400	2.4000	2.4400	+1.035%	38,485	+8,506.557%
2023-02-16	2.4400	2.4400	2.4200	2.4150	+0.625%	10,273	+8,595.652%
2023-02-15	2.4500	2.4600	2.4000	2.4000	-3.614%	31,842	+8,650.000%
2023-02-14	2.4300	2.5400	2.4300	2.4900	+2.469%	29,626	+8,333.735%
2023-02-13	2.4000	2.4100	2.4000	2.4300	+1.250%	15,357	+8,541.975%
2023-02-10	2.4300	2.4300	2.4000	2.4000	-1.639%	41,934	+8,650.000%
2023-02-09	2.4300	2.4900	2.4000	2.4400	-1.613%	37,816	+8,506.557%
2023-02-08	2.5400	2.5400	2.4800	2.4800	-0.800%	46,790	+8,367.742%
2023-02-07	2.5000	2.5000	2.5000	2.5000	+0.402%	25,559	+8,300.000%
2023-02-06	2.5500	2.5500	2.4900	2.4900	-1.581%	45,513	+8,333.735%
2023-02-03	2.4700	2.5300	2.4500	2.5300	+1.606%	31,113	+8,200.395%
2023-02-02	2.4500	2.4900	2.4300	2.4900	+3.750%	62,130	+8,333.735%
2023-02-01	2.4100	2.4500	2.4000	2.4000	+1.266%	63,722	+8,650.000%
2023-01-31	2.4000	2.4000	2.3700	2.3700	-1.250%	13,779	+8,760.759%
2023-01-30	2.3300	2.4000	2.3300	2.4000	+0.418%	91,781	+8,650.000%
2023-01-27	2.3200	2.4300	2.3200	2.3900	+2.575%	48,033	+8,686.611%
2023-01-26	2.3500	2.3700	2.3300	2.3300	-4.508%	42,286	+8,912.876%
2023-01-25	2.3500	2.4400	2.3400	2.4400	+3.830%	43,566	+8,506.557%
2023-01-24	2.4100	2.4100	2.3500	2.3500	-4.472%	248,859	+8,836.170%
2023-01-23	2.4000	2.4600	2.3700	2.4600	+3.361%	138,883	+8,436.585%
2023-01-20	2.3800	2.3800	2.3500	2.3800	+2.586%	109,154	+8,723.529%
2023-01-19	2.3800	2.3800	2.3200	2.3200	-1.277%	131,464	+8,951.724%
2023-01-18	2.3500	2.3500	2.3500	2.3500	+0.427%	122,145	+8,836.170%
2023-01-17	2.3500	2.3500	2.3400	2.3400	-0.426%	54,086	+8,874.359%
2023-01-16	2.3500	2.3500	2.3300	2.3500	0.000%	74,678	+8,836.170%
2023-01-13	2.3500	2.3500	2.3500	2.3500	+0.858%	41,595	+8,836.170%
2023-01-12	2.3200	2.3500	2.2900	2.3300	-0.427%	89,081	+8,912.876%
2023-01-11	2.3000	2.3400	2.3000	2.3400	-0.426%	34,742	+8,874.359%
2023-01-10	2.3100	2.3500	2.3000	2.3500	0.000%	27,497	+8,836.170%
2023-01-09	2.3500	2.3500	2.3000	2.3500	0.000%	34,501	+8,836.170%
2023-01-06	2.3300	2.3500	2.3200	2.3500	+0.858%	26,134	+8,836.170%
2023-01-05	2.3500	2.3500	2.3200	2.3300	-0.851%	26,605	+8,912.876%
2023-01-04	2.3500	2.3500	2.3400	2.3500	0.000%	23,486	+8,836.170%
2023-01-03	2.3500	2.3500	2.3500	2.3500	0.000%	8,796	+8,836.170%
2022-12-30	2.4000	2.4000	2.3500	2.3500	-0.212%	2,563	+8,836.170%
2022-12-29	2.3000	2.3500	2.2500	2.3550	+1.073%	11,134	+8,817.197%
2022-12-28	2.3000	2.3400	2.3000	2.3300	0.000%	28,004	+8,912.876%
2022-12-23	2.3000	2.3300	2.3000	2.3300	-0.851%	13,489	+8,912.876%
2022-12-22	2.3300	2.3500	2.3100	2.3500	0.000%	15,481	+8,836.170%
2022-12-21	2.3500	2.3500	2.3500	2.3500	0.000%	20,788	+8,836.170%
2022-12-20	2.3600	2.3600	2.3200	2.3500	-0.844%	19,117	+8,836.170%
2022-12-19	2.3200	2.4000	2.3200	2.3700	+0.424%	4,517	+8,760.759%
2022-12-16	2.4000	2.4000	2.3400	2.3600	+1.724%	14,115	+8,798.305%
2022-12-15	2.3500	2.3900	2.3000	2.3200	-2.521%	33,226	+8,951.724%
2022-12-13	2.4200	2.4200	2.3600	2.3800	-1.653%	10,465	+8,723.529%
2022-12-12	2.4400	2.4400	2.3400	2.4200	0.000%	44,869	+8,577.686%
2022-12-09	2.4200	2.4200	2.4200	2.4200	+0.415%	10,625	+8,577.686%
2022-12-08	2.3600	2.4100	2.3500	2.4100	+0.837%	19,590	+8,613.693%
2022-12-07	2.4100	2.4100	2.3700	2.3900	-0.417%	8,095	+8,686.611%
2022-12-06	2.3600	2.4000	2.3600	2.4000	+2.128%	30,487	+8,650.000%
2022-12-05	2.3200	2.3900	2.3200	2.3500	-1.261%	16,427	+8,836.170%
2022-12-02	2.2600	2.3800	2.2500	2.3800	+2.146%	40,257	+8,723.529%
2022-12-01	2.3200	2.3300	2.2800	2.3300	-0.427%	43,553	+8,912.876%
2022-11-30	2.3100	2.3400	2.3000	2.3400	+1.739%	38,772	+8,874.359%
2022-11-29	2.3400	2.3400	2.2600	2.3000	-0.862%	1,680,001	+9,030.435%

.dark-mode .bhpFbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhpFbR{ color: #333333; background-color: white; border: 2px solid #333333; }BOOTBOOT (HENRY) PLCstock LSE

BOOT
BOOT (HENRY) PLC
stock LSE