Dark

BBSD
JPM BETABUILDERS US SMALLCAP UCITS ETF D
stock LSE

Inactive

Aug 1, 2024

28.76USD-1.473%(-0.43)3,568

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	29.3000	29.3000	29.3000	28.7600	-1.473%	3,568	0.000%
2024-07-29	29.5400	29.5900	29.5400	29.1900	+0.137%	2,600	-1.473%
2024-07-26	29.3000	29.3000	29.3000	29.1500	+0.483%	450	-1.338%
2024-07-24	29.1000	29.1000	29.0200	29.0100	-0.583%	350	-0.862%
2024-07-23	28.9400	29.0700	28.9400	29.1800	-0.782%	3,915	-1.439%
2024-07-16	29.4300	29.4300	29.4300	29.4100	+7.808%	300	-2.210%
2024-07-05	27.4600	27.4600	27.4600	27.2800	-0.764%	300	+5.425%
2024-07-04	27.4900	27.4900	27.4900	27.4900	+0.622%	0	+4.620%
2024-06-27	27.3400	27.3800	27.3200	27.3200	-0.073%	1,800	+5.271%
2024-06-25	27.4000	27.4000	27.3200	27.3400	-1.406%	2,100	+5.194%
2024-06-24	27.4100	27.5100	27.4100	27.7300	+1.094%	1,500	+3.714%
2024-06-20	27.3500	27.3500	27.3500	27.4300	+0.146%	300	+4.849%
2024-06-19	27.3600	27.3600	27.3600	27.3900	-0.109%	300	+5.002%
2024-06-18	27.2900	27.3700	27.2900	27.4200	-0.036%	1,800	+4.887%
2024-06-07	27.4700	27.4900	27.4600	27.4300	-0.975%	1,800	+4.849%
2024-06-06	27.7600	27.7600	27.7100	27.7000	-0.431%	900	+3.827%
2024-06-03	28.2600	28.2600	27.9200	27.8200	+0.216%	1,200	+3.379%
2024-05-30	27.5200	27.5200	27.5200	27.7600	-0.963%	300	+3.602%
2024-05-28	28.0800	28.0800	28.0600	28.0300	-1.198%	600	+2.604%
2024-05-21	28.4400	28.4400	28.4400	28.3700	-0.491%	300	+1.375%
2024-05-20	28.4200	28.4400	28.4000	28.5100	+0.600%	1,800	+0.877%
2024-05-17	28.3800	28.4100	28.2900	28.3400	-0.874%	3,100	+1.482%
2024-05-15	28.5500	28.5500	28.5500	28.5900	+1.563%	300	+0.595%
2024-05-13	28.2500	28.2700	28.2500	28.1500	+1.186%	600	+2.167%
2024-05-08	27.7000	27.7000	27.7000	27.8200	+2.809%	300	+3.379%
2024-04-30	27.0800	27.1400	27.0800	27.0600	-0.988%	600	+6.282%
2024-04-29	27.3800	27.3900	27.3800	27.3300	+0.626%	2,500	+5.232%
2024-04-26	27.0000	27.0000	27.0000	27.1600	+1.305%	300	+5.891%
2024-04-25	26.8600	26.8600	26.8600	26.8100	-0.887%	300	+7.273%
2024-04-24	27.2400	27.2700	27.2400	27.0500	+0.933%	600	+6.322%
2024-04-18	26.5500	26.5500	26.5500	26.8000	-1.145%	300	+7.313%
2024-04-15	27.2710	27.2710	27.2710	27.1105	-1.267%	3,853	+6.084%
2024-04-12	27.6050	27.6050	27.5500	27.4585	-0.529%	303	+4.740%
2024-04-11	27.6960	27.7060	27.5990	27.6045	-1.020%	1,200	+4.186%
2024-04-10	27.8500	27.8500	27.8500	27.8890	-1.276%	300	+3.123%
2024-04-09	28.3780	28.3780	28.2010	28.2495	-0.418%	1,500	+1.807%
2024-04-08	28.3240	28.3480	28.3240	28.3680	+0.726%	900	+1.382%
2024-04-05	28.0780	28.1430	28.0550	28.1635	-1.571%	1,500	+2.118%
2024-03-27	28.5990	28.5990	28.5990	28.6130	+2.860%	300	+0.514%
2024-03-20	27.7520	27.7520	27.7520	27.8175	+0.088%	300	+3.388%
2024-03-19	27.5680	27.6720	27.5680	27.7930	+27.491%	1,200	+3.479%
2024-03-18	21.7950	21.7950	21.7950	21.8000	+0.255%	300	+31.927%
2024-03-15	21.7730	21.7730	21.7730	21.7445	-21.579%	300	+32.263%
2024-03-14	28.0130	28.0300	28.0130	27.7280	+25.805%	600	+3.722%
2024-03-13	21.9890	22.0880	21.9890	22.0405	+1.001%	1,149	+30.487%
2024-03-11	21.7990	21.7990	21.7990	21.8220	-0.685%	300	+31.794%
2024-03-08	22.1980	22.1980	22.1980	21.9725	+0.230%	300	+30.891%
2024-03-05	21.9000	21.9000	21.9000	21.9220	-22.000%	345	+31.192%
2024-03-04	28.0380	28.0380	28.0380	28.1050	+1.539%	300	+2.331%
2024-02-29	27.6900	27.6900	27.6900	27.6790	+26.828%	600	+3.905%
2024-02-28	21.7490	21.7550	21.7490	21.8240	-21.081%	968	+31.782%
2024-02-27	27.5200	27.5200	27.5200	27.6535	+1.615%	300	+4.001%
2024-02-22	27.1950	27.1950	27.1950	27.2140	+1.514%	300	+5.681%
2024-02-13	26.8050	26.8460	26.8050	26.8080	+23.269%	8,700	+7.281%
2024-02-12	21.7170	21.7170	21.6750	21.7475	+3.167%	1,475	+32.245%
2024-02-08	20.9760	21.1860	20.9760	21.0800	+0.968%	2,509	+36.433%
2024-02-07	20.7720	20.8780	20.7610	20.8780	-20.855%	1,275	+37.753%
2024-02-06	26.0200	26.3900	26.0200	26.3795	+1.323%	938	+9.024%
2024-02-05	26.3600	26.3600	26.0000	26.0350	+24.736%	500	+10.467%
2024-02-02	20.6900	20.6900	20.6900	20.8720	-19.873%	300	+37.792%
2024-02-01	26.2920	26.2920	26.0980	26.0485	-1.804%	350	+10.409%
2024-01-26	26.4760	26.5100	26.4760	26.5270	+27.534%	600	+8.418%
2024-01-25	20.7890	20.8140	20.7750	20.8000	-21.623%	1,200	+38.269%
2024-01-24	26.6230	26.6230	26.6230	26.5385	+0.578%	300	+8.371%
2024-01-23	26.7720	26.7720	26.7720	26.3860	+2.026%	300	+8.997%
2024-01-19	25.8250	25.8250	25.8250	25.8620	+0.626%	300	+11.206%
2024-01-17	25.7710	25.7710	25.7710	25.7010	+25.389%	300	+11.902%
2024-01-16	20.5150	20.5150	20.5150	20.4970	-0.161%	300	+40.313%
2024-01-15	20.4610	20.4610	20.4610	20.5300	-21.605%	300	+40.088%
2024-01-12	26.5520	26.5520	26.1190	26.1880	+28.404%	1,200	+9.821%
2024-01-11	20.5690	20.5690	20.4780	20.3950	-1.569%	938	+41.015%
2024-01-09	20.5810	20.5810	20.5690	20.7200	+1.017%	600	+38.803%
2024-01-05	20.4800	20.4820	20.4350	20.5115	-0.584%	1,500	+40.214%
2024-01-04	20.5200	20.6310	20.5200	20.6320	-21.611%	1,317	+39.395%
2024-01-03	26.5500	26.5500	26.2050	26.3200	-2.029%	745	+9.271%
2024-01-02	27.0800	27.1200	26.7950	26.8650	-1.407%	665	+7.054%
2023-12-28	27.2100	27.2820	27.2100	27.2485	-0.064%	600	+5.547%
2023-12-27	27.2770	27.2770	27.2770	27.2660	+2.038%	34	+5.479%
2023-12-21	26.8000	26.8000	26.8000	26.7215	-1.017%	300	+7.629%
2023-12-20	26.8000	27.0540	26.8000	26.9960	+0.475%	1,200	+6.534%
2023-12-19	26.6720	26.8510	26.6660	26.8685	+28.499%	1,200	+7.040%
2023-12-18	20.9810	20.9810	20.9810	20.9095	+0.024%	300	+37.545%
2023-12-15	20.9040	21.0470	20.9040	20.9045	+0.331%	600	+37.578%
2023-12-14	20.7100	21.0280	20.7100	20.8355	+4.144%	14,815	+38.034%
2023-12-11	20.0050	20.0490	20.0050	20.0065	+0.138%	900	+43.753%
2023-12-08	20.0150	20.0200	20.0150	19.9790	+0.912%	600	+43.951%
2023-12-07	19.8390	19.8390	19.8390	19.7985	-0.710%	310	+45.264%
2023-12-06	20.0140	20.0440	20.0140	19.9400	+0.494%	600	+44.233%
2023-12-05	19.9090	19.9150	19.9090	19.8420	-0.123%	600	+44.945%
2023-12-04	19.7850	19.8000	19.7850	19.8665	-19.833%	600	+44.766%
2023-12-01	24.5000	24.7480	24.5000	24.7815	+2.278%	2,600	+16.054%
2023-11-29	24.4200	24.4200	24.4200	24.2295	+0.236%	300	+18.698%
2023-11-28	24.1570	24.1780	24.1570	24.1725	+26.049%	600	+18.978%
2023-11-24	19.1850	19.1850	19.1850	19.1770	-20.386%	300	+49.971%
2023-11-22	24.0820	24.1350	24.0820	24.0875	+25.921%	900	+19.398%
2023-11-21	19.1400	19.1410	19.1230	19.1290	-20.706%	900	+50.348%
2023-11-20	24.0350	24.0350	24.0350	24.1240	+25.021%	300	+19.217%
2023-11-17	19.3470	19.3470	19.3240	19.2960	+0.899%	600	+49.046%
2023-11-16	19.2550	19.2550	19.1000	19.1240	-2.041%	1,798	+50.387%
2023-11-15	19.6090	19.6090	19.6090	19.5225	-18.624%	300	+47.317%
2023-11-14	23.5610	23.5610	23.5400	23.9905	+4.497%	600	+19.881%
2023-11-09	23.0110	23.0320	23.0110	22.9580	-0.098%	600	+25.272%
2023-11-08	23.0530	23.0530	22.9790	22.9805	-1.981%	600	+25.150%
2023-11-03	23.1040	23.5100	23.1040	23.4450	+26.015%	7,793	+22.670%
2023-11-02	18.4800	18.6310	18.4800	18.6050	+1.834%	600	+54.582%
2023-10-31	18.1410	18.3190	18.1350	18.2700	+1.163%	900	+57.417%
2023-10-30	18.2100	18.2100	18.0170	18.0600	-18.210%	655	+59.247%
2023-10-27	22.0300	22.0300	22.0300	22.0810	+16.375%	300	+30.248%
2023-10-13	19.0090	19.0090	19.0090	18.9740	-18.094%	53	+51.576%
2023-10-06	22.9640	23.0280	22.9640	23.1655	+0.939%	600	+24.150%
2023-10-05	23.0420	23.0560	23.0420	22.9500	+21.432%	600	+25.316%
2023-10-04	18.8890	18.8890	18.8890	18.8995	-1.104%	117	+52.173%
2023-10-03	19.1050	19.1100	19.1050	19.1105	-1.687%	417	+50.493%
2023-10-02	19.4360	19.4360	19.4350	19.4385	-0.971%	600	+47.954%
2023-09-29	19.6300	19.6300	19.6300	19.6290	-17.575%	300	+46.518%
2023-09-28	23.6950	23.6950	23.6950	23.8145	+0.762%	300	+20.767%
2023-09-27	23.6110	23.6110	23.6110	23.6345	+0.306%	300	+21.687%
2023-09-26	23.6000	23.7420	23.6000	23.5625	+21.566%	900	+22.058%
2023-09-22	19.3880	19.3880	19.3880	19.3825	-18.619%	421	+48.381%
2023-09-21	23.9110	23.9110	23.9090	23.8170	-2.653%	600	+20.754%
2023-09-18	24.5600	24.5600	24.4670	24.4660	+23.784%	1,200	+17.551%
2023-09-15	19.8590	19.8590	19.7580	19.7650	-0.663%	600	+45.510%
2023-09-14	19.9440	19.9440	19.9440	19.8970	-19.886%	300	+44.544%
2023-09-06	24.9460	24.9460	24.9460	24.8360	+22.620%	300	+15.800%
2023-09-01	20.0850	20.0850	20.0850	20.2545	+2.063%	300	+41.993%
2023-08-30	19.7100	19.7940	19.7100	19.8450	+0.225%	871	+44.923%
2023-08-29	19.7430	19.7720	19.7430	19.8005	-18.902%	600	+45.249%
2023-08-25	24.5360	24.5360	24.2930	24.4155	+25.785%	600	+17.794%
2023-08-23	19.3260	19.4200	19.3260	19.4105	+0.884%	651	+48.167%
2023-08-22	19.3390	19.3390	19.2250	19.2405	-21.189%	600	+49.476%
2023-08-21	24.4440	24.4900	24.4440	24.4135	-0.479%	900	+17.804%
2023-08-18	24.4740	24.5120	24.4740	24.5310	-2.531%	600	+17.239%
2023-08-15	25.0690	25.1240	25.0690	25.1680	-0.484%	600	+14.272%
2023-08-14	25.2270	25.2270	25.1400	25.2905	-0.168%	600	+13.719%
2023-08-11	25.3420	25.4430	25.3420	25.3330	-0.276%	1,200	+13.528%
2023-08-08	25.3620	25.3900	25.3410	25.4030	-1.275%	1,800	+13.215%
2023-08-07	25.6400	25.6400	25.6400	25.7310	+27.038%	300	+11.772%
2023-08-04	20.1920	20.1920	20.1240	20.2545	+0.188%	900	+41.993%
2023-08-03	20.3010	20.3010	20.2110	20.2165	-0.426%	600	+42.260%
2023-08-02	20.4400	20.4400	20.2660	20.3030	-0.670%	1,825	+41.654%
2023-08-01	20.4180	20.4180	20.4180	20.4400	-21.597%	300	+40.705%
2023-07-28	26.1010	26.1010	26.1010	26.0705	+29.811%	38	+10.316%
2023-07-26	20.1900	20.1900	20.1900	20.0835	-0.520%	300	+43.202%
2023-07-25	20.1950	20.1950	20.1950	20.1885	-0.077%	600	+42.457%
2023-07-24	20.3190	20.3270	20.3190	20.2040	-22.161%	600	+42.348%
2023-07-21	25.9030	25.9030	25.9030	25.9560	+30.278%	300	+10.803%
2023-07-18	19.8750	19.8750	19.8750	19.9235	-22.584%	300	+44.352%
2023-07-17	25.6620	25.6800	25.6620	25.7355	+32.102%	600	+11.752%
2023-07-14	19.5310	19.5640	19.5310	19.4815	-24.445%	600	+47.627%
2023-07-13	25.7350	25.7350	25.7350	25.7845	+29.916%	300	+11.540%
2023-07-12	19.9350	19.9350	19.8850	19.8470	+0.987%	900	+44.909%
2023-07-11	19.7120	19.7120	19.7110	19.6530	+0.475%	380	+46.339%
2023-07-10	19.6400	19.6400	19.6400	19.5600	+0.711%	300	+47.035%
2023-07-07	19.2550	19.2550	19.2550	19.4220	-20.133%	300	+48.079%
2023-07-06	24.3930	24.3930	24.3930	24.3180	+23.866%	300	+18.266%
2023-07-05	19.5750	19.5850	19.5240	19.6325	-21.876%	900	+46.492%
2023-07-03	25.1480	25.1480	25.1480	25.1300	+1.155%	300	+14.445%
2023-06-29	24.8640	24.9050	24.8640	24.8430	+1.734%	5,540	+15.767%
2023-06-27	24.1500	24.4220	24.1500	24.4195	+1.005%	795	+17.775%
2023-06-26	24.2300	24.2300	24.2300	24.1765	+25.700%	300	+18.958%
2023-06-20	19.2720	19.2720	19.2720	19.2335	-0.171%	300	+49.531%
2023-06-16	19.3280	19.3280	19.3280	19.2665	-1.967%	300	+49.275%
2023-06-14	19.6220	19.6510	19.6220	19.6530	-21.023%	307	+46.339%
2023-06-13	24.9260	24.9260	24.9260	24.8845	+26.787%	300	+15.574%
2023-06-12	19.4960	19.4960	19.4960	19.6270	-20.025%	45	+46.533%
2023-06-08	24.6150	24.6150	24.6150	24.5415	-0.716%	300	+17.189%
2023-06-07	24.6590	24.7100	24.6590	24.7185	+26.176%	8,934	+16.350%
2023-06-06	19.1440	19.4660	19.1440	19.5905	+2.268%	900	+46.806%
2023-06-05	19.3320	19.3320	19.0680	19.1560	-19.673%	600	+50.136%
2023-06-02	23.6690	23.8580	23.6690	23.8475	+28.168%	6,462	+20.600%
2023-06-01	18.4770	18.4770	18.4770	18.6065	-0.643%	300	+54.570%
2023-05-30	18.8700	18.8700	18.8700	18.7270	+0.637%	307	+53.575%
2023-05-25	18.7120	18.7940	18.6120	18.6085	-21.780%	2,469	+54.553%
2023-05-23	23.6680	23.7930	23.6680	23.7900	+0.944%	1,800	+20.891%
2023-05-22	23.5470	23.5470	23.4590	23.5675	+25.506%	900	+22.032%
2023-05-19	19.0850	19.0860	18.9430	18.7780	-0.761%	1,200	+53.158%
2023-05-18	18.8500	18.9720	18.7400	18.9220	-18.494%	2,497	+51.992%
2023-05-17	23.0990	23.0990	23.0990	23.2155	+25.778%	300	+23.883%
2023-05-16	18.5090	18.5090	18.4380	18.4575	-20.575%	600	+55.817%
2023-05-15	23.2010	23.2010	23.2010	23.2390	+1.028%	300	+23.757%
2023-05-11	23.0860	23.0860	23.0100	23.0025	+24.800%	600	+25.030%
2023-05-10	18.4090	18.4090	18.3610	18.4315	-20.470%	900	+56.037%
2023-05-05	23.1880	23.1880	23.1630	23.1755	+2.113%	600	+24.097%
2023-05-04	22.7980	22.7980	22.6620	22.6960	+22.575%	900	+26.718%
2023-05-03	18.5630	18.5930	18.5280	18.5160	-21.128%	1,500	+55.325%
2023-04-28	23.4290	23.4290	23.4290	23.4760	+2.019%	300	+22.508%
2023-04-27	22.9850	23.0320	22.8940	23.0115	+24.282%	900	+24.981%
2023-04-26	18.4980	18.4990	18.4980	18.5155	-1.756%	643	+55.329%
2023-04-25	18.7360	18.8510	18.7360	18.8465	-20.015%	653	+52.601%
2023-04-24	23.7900	23.7900	23.7900	23.5625	+23.984%	300	+22.058%
2023-04-20	18.9600	18.9600	18.9410	19.0045	-0.249%	900	+51.333%
2023-04-18	19.2030	19.2030	19.2030	19.0520	-0.590%	300	+50.955%
2023-04-17	19.1420	19.1420	19.1420	19.1650	+1.215%	300	+50.065%
2023-04-14	19.0140	19.0140	19.0140	18.9350	-19.803%	300	+51.888%
2023-04-13	23.6450	23.6450	23.6450	23.6105	+26.445%	300	+21.810%
2023-04-06	18.7590	18.7590	18.6480	18.6725	+0.455%	1,500	+54.023%
2023-04-05	18.7190	18.7190	18.7190	18.5880	-21.593%	300	+54.723%
2023-04-03	23.7620	23.7620	23.7620	23.7070	+24.767%	300	+21.314%
2023-03-30	19.1170	19.1360	19.1170	19.0010	-17.967%	600	+51.360%
2023-03-28	23.1280	23.1280	23.1280	23.1625	+2.349%	300	+24.166%
2023-03-24	22.9620	22.9620	22.6750	22.6310	+21.473%	2,450	+27.082%
2023-03-23	18.6360	18.6360	18.6360	18.6305	-2.099%	300	+54.371%
2023-03-22	19.0290	19.0290	19.0290	19.0300	-0.668%	300	+51.130%
2023-03-21	19.1630	19.2260	19.1630	19.1580	-16.368%	600	+50.120%
2023-03-20	22.6500	22.6500	22.6500	22.9075	+0.648%	300	+25.548%
2023-03-17	22.9500	22.9680	22.9500	22.7600	+19.397%	600	+26.362%
2023-03-16	18.8470	19.1530	18.7540	19.0625	+1.353%	2,641	+50.872%
2023-03-15	19.1910	19.1910	18.8480	18.8080	-19.939%	900	+52.914%
2023-03-14	23.4620	23.5780	23.4620	23.4920	+1.765%	6,554	+22.425%
2023-03-13	22.9410	22.9410	22.8120	23.0845	+10.352%	4,803	+24.586%
2023-03-07	20.7800	20.8400	20.7800	20.9190	-17.077%	900	+37.483%
2023-03-06	25.2690	25.2690	25.2690	25.2270	+1.884%	300	+14.005%
2023-03-01	24.9450	24.9450	24.7650	24.7605	-1.096%	900	+16.153%
2023-02-28	24.9850	24.9850	24.9850	25.0350	+18.554%	300	+14.879%
2023-02-17	21.1500	21.2130	21.1500	21.1170	-16.593%	600	+36.194%
2023-02-14	25.2350	25.5970	25.2350	25.3180	-0.949%	1,500	+13.595%
2023-02-08	25.6960	25.6960	25.6740	25.5605	+20.577%	900	+12.517%
2023-02-07	21.3190	21.3190	21.1970	21.1985	-2.275%	600	+35.670%
2023-02-03	21.5290	21.5290	21.5290	21.6920	+6.302%	300	+32.583%
2023-01-31	20.2220	20.3760	20.2220	20.4060	-18.203%	1,250	+40.939%
2023-01-30	24.8750	24.9050	24.8750	24.9470	+25.001%	600	+15.284%
2023-01-26	19.9540	19.9540	19.9540	19.9575	+0.075%	300	+44.106%
2023-01-23	19.7770	19.7770	19.7770	19.9425	-17.615%	300	+44.215%
2023-01-20	23.9300	24.1550	23.9300	24.2065	-1.194%	5,281	+18.811%
2023-01-18	24.6040	24.6040	24.6040	24.4990	+0.956%	300	+17.393%
2023-01-12	24.3020	24.3020	24.2500	24.2670	+22.341%	1,200	+18.515%
2023-01-11	19.7470	19.7500	19.7470	19.8355	-16.113%	600	+44.993%
2023-01-10	23.6660	23.6660	23.6660	23.6455	+21.073%	300	+21.630%
2023-01-09	19.4520	19.5610	19.4520	19.5300	-16.583%	448	+47.261%
2023-01-06	23.1130	23.2800	23.1130	23.4125	+0.927%	3,702	+22.840%
2023-01-04	22.9650	23.1460	22.9650	23.1975	-0.544%	5,185	+23.979%
2022-12-21	23.3000	23.3000	23.3000	23.3245	+24.073%	300	+23.304%
2022-12-20	18.8060	18.8080	18.8010	18.7990	-0.188%	900	+52.987%
2022-12-19	18.9410	18.9420	18.8400	18.8345	-0.230%	1,200	+52.699%
2022-12-16	18.9110	18.9110	18.9110	18.8780	-21.575%	86	+52.347%
2022-12-13	24.4140	24.5830	24.4140	24.0715	+20.361%	16,209	+19.477%
2022-11-28	19.9900	19.9900	19.9900	19.9995	-17.659%	300	+43.804%
2022-11-23	24.2760	24.2760	24.2760	24.2885	+20.041%	200	+18.410%
2022-11-22	20.0950	20.0950	20.0950	20.2335	-14.855%	200	+42.141%
2022-11-21	23.7780	23.7780	23.7610	23.7635	-0.787%	400	+21.026%
2022-11-18	23.9840	24.0290	23.9510	23.9520	-2.497%	10,743	+20.073%
2022-11-15	24.5340	24.5340	24.3780	24.5655	+21.578%	6,076	+17.075%
2022-11-09	20.2300	20.2680	20.2050	20.2055	-0.541%	874	+42.337%
2022-11-08	20.2700	20.2700	20.2700	20.3155	-12.115%	200	+41.567%
2022-11-07	23.1210	23.1210	23.1210	23.1160	-0.775%	200	+24.416%
2022-10-28	23.3870	23.3870	23.3870	23.2965	-0.860%	200	+23.452%
2022-10-26	23.1650	23.2270	23.1650	23.4985	+17.317%	4,747	+22.391%
2022-10-25	20.0750	20.0750	20.0750	20.0300	-10.426%	221	+43.585%
2022-10-20	22.2410	22.2640	22.2410	22.3615	+0.150%	6,146	+28.614%
2022-10-19	22.6190	22.6190	22.6190	22.3280	-0.051%	400	+28.807%
2022-10-17	22.2900	22.2900	22.2900	22.3395	+1.453%	200	+28.741%
2022-10-13	21.8240	21.8240	21.8240	22.0195	+0.974%	200	+30.612%
2022-10-12	22.0750	22.0750	22.0750	21.8070	+10.393%	200	+31.884%
2022-10-11	19.7370	19.7370	19.7370	19.7540	-1.252%	200	+45.591%
2022-10-07	20.0500	20.0500	20.0500	20.0045	-1.756%	200	+43.768%
2022-10-06	20.1970	20.3690	20.1970	20.3620	-9.769%	400	+41.243%
2022-10-05	22.7340	22.7340	22.7340	22.5665	+12.509%	200	+27.446%
2022-10-04	19.9900	20.0180	19.9900	20.0575	-8.906%	400	+43.388%
2022-10-03	21.8260	21.8260	21.8260	22.0185	+0.084%	4,886	+30.617%
2022-09-30	21.7210	21.7950	21.6410	22.0000	+2.098%	600	+30.727%
2022-09-29	21.7160	21.7160	21.5360	21.5480	+5.555%	1,200	+33.469%
2022-09-28	20.2880	20.4050	20.2880	20.4140	-5.615%	252	+40.884%
2022-09-27	21.8570	21.8570	21.8460	21.6285	+8.153%	400	+32.973%
2022-09-26	20.1130	20.1130	20.1130	19.9980	-10.527%	200	+43.814%
2022-09-22	22.4570	22.4570	22.4570	22.3510	-4.285%	200	+28.674%
2022-09-21	23.3110	23.4130	23.3110	23.3515	+14.735%	400	+23.161%
2022-09-20	20.4050	20.4050	20.3030	20.3525	+0.074%	400	+41.309%
2022-09-16	20.3140	20.4370	20.3140	20.3375	-1.844%	800	+41.414%
2022-09-15	20.8000	20.8000	20.6920	20.7195	-1.455%	400	+38.806%
2022-09-09	20.9480	20.9480	20.9480	21.0255	+1.016%	200	+36.786%
2022-09-08	20.4640	20.4640	20.4640	20.8140	-11.059%	200	+38.176%
2022-09-07	23.2150	23.2150	23.2150	23.4020	+15.969%	200	+22.895%
2022-09-06	20.1930	20.1930	20.1930	20.1795	-13.350%	200	+42.521%
2022-09-01	23.7130	23.7130	23.3230	23.2885	-3.017%	800	+23.494%
2022-08-31	24.0000	24.0530	24.0000	24.0130	0.000%	800	+19.768%

.dark-mode .BrmChQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrmChQ{ color: #333333; background-color: white; border: 2px solid #333333; }BBSDJPM BETABUILDERS US SMALLCAP UCITS ETF Dstock LSE

BBSD
JPM BETABUILDERS US SMALLCAP UCITS ETF D
stock LSE