Dark

BARU
Blackrock Absolute Return Strategie - Redeemable Shares(Participating) - USD
stock LSE

Inactive

Mar 1, 2012

8.88USD+2.217%(+0.19)7,173

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2012-03-01	8.7500	8.7500	8.7000	8.8750	+2.217%	7,173	0.000%
2012-02-20	8.6600	8.6600	8.6600	8.6825	0.000%	2,915	+2.217%
2012-02-13	9.2500	9.2500	8.5000	8.6825	-11.131%	3,800	+2.217%
2012-02-07	9.7400	9.7400	9.7400	9.7700	+1.559%	1,000	-9.161%
2012-02-06	9.5300	9.5300	9.5000	9.6200	-0.311%	7,293	-7.744%
2012-01-12	9.5300	9.5300	9.5300	9.6500	+0.626%	3,500	-8.031%
2012-01-11	9.5300	9.5300	9.5300	9.5900	-0.622%	4,500	-7.456%
2012-01-06	9.5300	9.5300	9.5300	9.6500	+0.338%	625	-8.031%
2011-11-16	9.5000	9.5000	9.5000	9.6175	+0.549%	426	-7.720%
2011-11-09	9.4300	9.4300	9.4300	9.5650	+0.525%	800	-7.214%
2011-10-24	9.4500	9.4500	9.4300	9.5150	+0.211%	80,057	-6.726%
2011-10-14	9.4000	9.4000	9.4000	9.4950	+0.476%	52,024	-6.530%
2011-10-04	9.4000	9.4000	9.4000	9.4500	+0.585%	11,014	-6.085%
2011-09-19	9.3950	9.3950	9.3950	9.3950	0.000%	6,700	-5.535%
2011-09-01	9.4000	9.4200	8.9700	9.3950	-1.053%	37,353	-5.535%
2011-08-30	9.4000	9.4000	9.4000	9.4950	0.000%	700	-6.530%
2011-08-25	9.4000	9.6000	9.4000	9.4950	0.000%	9,189	-6.530%
2011-08-16	9.4400	9.4400	9.4400	9.4950	+2.760%	400	-6.530%
2011-08-10	9.2550	9.2550	9.2400	9.2400	-0.108%	6,052	-3.950%
2011-08-09	9.2500	9.2500	9.2500	9.2500	-0.990%	4,538	-4.054%
2011-08-08	9.3500	9.3500	9.3500	9.3425	-0.080%	1,653	-5.004%
2011-08-04	9.4050	9.4050	9.3500	9.3500	-0.532%	5,966	-5.080%
2011-08-03	9.4000	9.4000	9.4000	9.4000	0.000%	1,160	-5.585%
2011-08-02	9.5000	9.5000	9.3500	9.4000	0.000%	9,992	-5.585%
2011-07-12	9.4150	9.4150	9.4000	9.4000	-0.106%	20,668	-5.585%
2011-07-05	9.4150	9.4150	9.4100	9.4100	-0.371%	836	-5.685%
2011-07-04	9.3500	9.3500	9.3500	9.4450	+0.265%	4,426	-6.035%
2011-06-15	9.4500	9.4500	9.4500	9.4200	+0.480%	1,000	-5.786%
2011-06-02	9.4250	9.4250	9.4200	9.3750	-0.872%	2,250	-5.333%
2011-05-31	8.9950	9.4200	8.9950	9.4575	+5.996%	17,912	-6.159%
2011-05-19	8.9746	8.9750	8.9746	8.9225	0.000%	2,100	-0.532%
2011-05-09	8.9746	8.9750	8.9746	8.9225	0.000%	1,200	-0.532%
2011-05-05	8.9950	8.9950	8.9950	8.9225	+0.225%	350	-0.532%
2011-04-28	8.8300	8.8300	8.8300	8.9025	-0.503%	2,000	-0.309%
2011-04-27	8.9000	8.9000	8.9000	8.9475	+0.280%	6,350	-0.810%
2011-04-26	8.9950	8.9950	8.9950	8.9225	+0.281%	3,000	-0.532%
2011-04-19	8.9746	8.9750	8.9746	8.8975	+0.282%	3,000	-0.253%
2011-04-14	8.9500	8.9500	8.9500	8.8725	0.000%	2,000	+0.028%
2011-04-13	8.9705	8.9710	8.9705	8.8725	+1.400%	4,000	+0.028%
2011-03-17	8.7000	8.7000	8.7000	8.7500	+0.057%	261	+1.429%
2011-03-15	8.7950	8.7950	8.7300	8.7450	-1.409%	2,250	+1.487%
2011-03-09	8.8500	8.8500	8.8400	8.8700	-0.505%	5,750	+0.056%
2011-03-08	8.9000	8.9000	8.9000	8.9150	-0.669%	5,000	-0.449%
2011-02-21	8.9000	8.9000	8.9000	8.9750	+0.560%	1,300	-1.114%
2011-02-18	8.9200	9.0000	8.8650	8.9250	+2.000%	5,537	-0.560%
2011-02-14	8.8000	8.8000	8.8000	8.7500	+0.287%	999	+1.429%
2011-02-09	8.7000	8.7000	8.7000	8.7250	+0.867%	6,360	+1.719%
2011-02-07	8.5918	8.5918	8.5918	8.6500	+0.290%	2,370	+2.601%
2011-02-04	8.6000	8.6100	8.6000	8.6250	+0.174%	10,461	+2.899%
2011-02-03	8.5950	8.5950	8.5950	8.6100	+0.702%	750	+3.078%
2011-02-01	8.5755	8.5755	8.5755	8.5500	+2.090%	850	+3.801%
2011-01-20	8.4500	8.4500	8.4500	8.3750	+2.134%	2,750	+5.970%
2011-01-13	8.2300	8.2300	8.2300	8.2000	+2.181%	730	+8.232%
2010-12-21	8.0000	8.0000	8.0000	8.0250	0.000%	189	+10.592%
2010-12-20	8.0500	8.0500	8.0000	8.0250	-0.619%	8,600	+10.592%
2010-12-17	8.1000	8.1000	8.1000	8.0750	-0.920%	2,189	+9.907%
2010-12-16	8.3500	8.3500	8.2500	8.1500	-1.032%	0	+8.896%
2010-12-15	8.3500	8.3500	8.2500	8.2350	-0.723%	3,600	+7.772%
2010-12-14	8.3750	8.3750	8.3100	8.2950	-0.480%	2,600	+6.992%
2010-12-13	8.3800	8.3800	8.3500	8.3350	-1.710%	3,600	+6.479%
2010-12-10	8.5000	8.5000	8.3800	8.4800	-0.528%	9,000	+4.658%
2010-12-09	8.6000	8.6000	8.5000	8.5250	-2.068%	5,600	+4.106%
2010-11-11	8.6750	8.6750	8.6500	8.7050	-0.685%	3,516	+1.953%
2010-11-09	8.8000	8.8000	8.7000	8.7650	-0.960%	3,000	+1.255%
2010-11-08	8.8000	8.8000	8.8000	8.8500	+0.568%	500	+0.282%
2010-11-04	8.8800	8.8800	8.8000	8.8000	+0.114%	7,900	+0.852%
2010-11-03	8.7200	8.7200	8.7200	8.7900	0.000%	425	+0.967%
2010-10-28	8.7000	8.7000	8.7000	8.7900	+0.572%	2,504	+0.967%
2010-10-06	8.6500	8.7400	8.6500	8.7400	+2.043%	2,101	+1.545%
2010-10-05	8.4950	8.5000	8.4950	8.5650	+2.452%	2,600	+3.619%
2010-09-22	8.2400	8.2400	8.2400	8.3600	+1.703%	600	+6.160%
2010-09-20	8.2100	8.2100	8.2100	8.2200	+0.859%	1,634	+7.968%
2010-09-01	8.1850	8.1850	8.1850	8.1500	+0.929%	600	+8.896%
2010-08-26	8.1800	8.1800	8.1200	8.0750	-2.299%	4,300	+9.907%
2010-08-10	8.3000	8.3000	8.3000	8.2650	+0.916%	2,575	+7.381%
2010-08-02	8.1600	8.2000	8.1600	8.1900	+0.676%	1,400	+8.364%
2010-07-30	8.1200	8.1200	8.1200	8.1350	0.000%	899	+9.096%
2010-07-29	8.1500	8.1500	8.1500	8.1350	+0.743%	4,000	+9.096%
2010-07-26	8.0400	8.0400	8.0400	8.0750	+1.317%	600	+9.907%
2010-07-07	8.0350	8.0350	8.0350	7.9700	-0.809%	200	+11.355%
2010-07-06	8.0350	8.0350	8.0350	8.0350	+0.500%	600	+10.454%
2010-06-30	8.0000	8.0000	8.0000	7.9950	-1.052%	800	+11.007%
2010-06-29	8.0350	8.0350	8.0350	8.0800	+1.380%	600	+9.839%
2010-06-28	7.9250	7.9250	7.9000	7.9700	-0.561%	1,284	+11.355%
2010-06-22	7.9500	7.9500	7.9500	8.0150	-0.062%	3,284	+10.730%
2010-06-16	7.9500	7.9500	7.9400	8.0200	+0.564%	2,510	+10.661%
2010-06-11	8.0500	8.0500	7.9900	7.9750	-1.238%	5,000	+11.285%
2010-06-10	8.2000	8.2000	8.1000	8.0750	-3.003%	13,000	+9.907%
2010-06-07	8.4000	8.4000	8.3500	8.3250	-1.187%	4,764	+6.607%
2010-06-03	8.4400	8.4400	8.4400	8.4250	+0.597%	3,800	+5.341%
2010-06-02	8.4000	8.4000	8.4000	8.3750	+0.601%	750	+5.970%
2010-05-27	8.2000	8.2000	8.2000	8.3250	0.000%	1,618	+6.607%
2010-05-26	8.4000	8.4000	8.4000	8.3250	0.000%	2,400	+6.607%
2010-05-18	8.4500	8.4500	8.4500	8.3250	0.000%	4,000	+6.607%
2010-05-17	8.3500	8.3500	8.3500	8.3250	0.000%	350	+6.607%
2010-04-29	8.4000	8.4000	8.4000	8.3250	0.000%	1,500	+6.607%
2010-04-28	8.4102	8.4102	8.4102	8.3250	-0.180%	825	+6.607%
2010-04-23	8.2000	8.2000	8.2000	8.3400	+0.482%	823	+6.415%
2010-04-21	8.3000	8.3000	8.3000	8.3000	-0.300%	12,000	+6.928%
2010-04-12	8.2000	8.2000	8.2000	8.3250	+1.463%	8,917	+6.607%
2010-04-07	8.2100	8.2100	8.2100	8.2050	-1.678%	1,000	+8.166%
2010-03-30	8.3000	8.3000	8.3000	8.3450	-0.060%	10,000	+6.351%
2010-03-23	8.4000	8.4000	8.3000	8.3500	+0.602%	11,500	+6.287%
2010-03-22	8.2050	8.4000	8.2050	8.3000	+2.343%	9,000	+6.928%
2010-03-05	8.1000	8.1000	8.1000	8.1100	+0.745%	1,000	+9.433%
2010-03-04	8.0838	8.0838	8.0838	8.0500	0.000%	1,850	+10.248%
2010-03-03	8.0500	8.0500	8.0500	8.0500	+0.625%	1,976	+10.248%
2010-02-22	7.9500	7.9500	7.9500	8.0000	0.000%	5,917	+10.938%
2010-02-11	8.0652	8.0652	8.0652	8.0000	+0.376%	1,254	+10.938%
2010-02-09	7.9500	7.9500	7.9500	7.9700	+0.568%	600	+11.355%
2010-02-04	7.9500	7.9500	7.9500	7.9250	+0.316%	1,950	+11.987%
2010-02-03	7.9200	7.9200	7.9200	7.9000	+1.282%	990	+12.342%
2010-02-02	7.8000	7.8000	7.8000	7.8000	+0.645%	1,000	+13.782%
2010-02-01	7.7000	7.7000	7.7000	7.7500	+0.649%	5,000	+14.516%
2010-01-29	7.7000	7.7000	7.7000	7.7000	0.000%	15,500	+15.260%
2010-01-22	7.6000	7.6000	7.6000	7.7000	+0.984%	5,000	+15.260%
2010-01-20	7.6000	7.6000	7.6000	7.6250	+0.660%	4,500	+16.393%
2010-01-19	7.6000	7.6000	7.6000	7.5750	+0.331%	500	+17.162%
2010-01-11	7.6000	7.6000	7.6000	7.5500	+0.667%	600	+17.550%
2010-01-08	7.5000	7.5000	7.5000	7.5000	+1.351%	34,456	+18.333%
2010-01-07	7.3000	7.3000	7.3000	7.4000	+2.493%	41,446	+19.932%
2010-01-06	7.2200	7.2200	7.2200	7.2200	-0.276%	1,200	+22.922%
2009-12-24	7.5000	7.5000	7.5000	7.2400	-1.697%	544	+22.583%
2009-12-21	7.2500	7.5000	7.5000	7.3650	+1.727%	544	+20.502%
2009-12-15	7.2500	7.2500	7.2500	7.2400	-2.492%	1,000	+22.583%
2009-12-11	7.5000	7.5000	7.3000	7.4250	-2.623%	8,600	+19.529%
2009-12-10	7.6500	7.6500	7.5500	7.6250	-0.651%	2,600	+16.393%
2009-12-09	7.8000	7.8000	7.8000	7.6750	-0.968%	933	+15.635%
2009-12-07	7.9000	7.9000	7.9000	7.7500	0.000%	1,231	+14.516%
2009-12-02	7.9000	7.9000	7.9000	7.7500	0.000%	1,000	+14.516%
2009-11-30	7.9000	7.9000	7.9000	7.7500	0.000%	746	+14.516%
2009-11-11	7.9000	7.9500	7.9000	7.7500	+0.977%	1,380	+14.516%
2009-11-04	7.6000	7.6000	7.6000	7.6750	-0.325%	1,270	+15.635%
2009-11-02	7.6000	7.6000	7.6000	7.7000	-0.965%	1,276	+15.260%
2009-10-27	7.8200	7.8200	7.8200	7.7750	-0.639%	1,544	+14.148%
2009-10-23	7.8550	7.9000	7.8550	7.8250	-0.382%	14,531	+13.419%
2009-10-22	7.8000	7.8500	7.8000	7.8550	+0.705%	2,000	+12.985%
2009-10-21	7.7950	7.8000	7.7950	7.8000	+0.971%	1,620	+13.782%
2009-10-20	7.5000	7.7100	7.5000	7.7250	+0.195%	3,600	+14.887%
2009-10-19	7.7000	7.7100	7.7000	7.7100	+1.447%	1,588	+15.110%
2009-10-16	7.5000	7.6700	7.5000	7.6000	+0.662%	13,250	+16.776%
2009-10-15	7.5000	7.5500	7.5000	7.5500	+0.667%	1,388	+17.550%
2009-10-14	7.4500	7.5000	7.4500	7.5000	+2.740%	2,274	+18.333%
2009-10-13	7.3500	7.3500	7.3500	7.3000	+1.389%	4,088	+21.575%
2009-10-06	7.0752	7.0752	7.0752	7.2000	0.000%	3,107	+23.264%
2009-09-29	7.3000	7.3000	7.3000	7.2000	+1.053%	1,000	+23.264%
2009-09-24	7.0000	7.0000	7.0000	7.1250	+0.565%	4,878	+24.561%
2009-09-18	7.2200	7.2200	7.2200	7.0850	+0.354%	642	+25.265%
2009-09-14	7.1500	7.2000	7.1500	7.0600	+1.219%	4,642	+25.708%
2009-09-02	6.8000	6.8000	6.8000	6.9750	-0.357%	4,300	+27.240%
2009-09-01	7.1000	7.1000	7.1000	7.0000	-1.060%	2,000	+26.786%
2009-08-27	7.1500	7.1500	7.1500	7.0750	+1.434%	266	+25.442%
2009-08-19	6.8500	6.8500	6.8500	6.9750	+0.722%	4,774	+27.240%
2009-08-14	6.9000	7.0000	6.9000	6.9250	+2.745%	6,250	+28.159%
2009-08-12	6.5500	6.8500	6.5500	6.7400	+5.313%	10,500	+31.677%
2009-07-22	6.3000	6.3500	6.3000	6.4000	-1.158%	3,000	+38.672%
2009-07-15	6.4500	6.4500	6.4500	6.4750	+1.969%	1,000	+37.066%
2009-07-13	6.4000	6.4000	6.4000	6.3500	+0.794%	1,000	+39.764%
2009-07-10	6.4000	6.5000	6.4000	6.3000	0.000%	4,300	+40.873%
2009-07-06	6.3000	6.3000	6.3000	6.3000	+1.205%	1,000	+40.873%
2009-07-02	6.2500	6.2500	6.2500	6.2250	+0.322%	3,200	+42.570%
2009-07-01	6.2000	6.2000	6.2000	6.2050	+0.894%	2,957	+43.030%
2009-06-29	6.2000	6.2000	6.2000	6.1500	0.000%	17,043	+44.309%
2009-06-26	6.1500	6.1500	6.1500	6.1500	-1.600%	4,300	+44.309%
2009-06-23	6.2000	6.2000	6.2000	6.2500	+1.626%	5,000	+42.000%
2009-06-22	6.2000	6.5100	6.2000	6.1500	+0.820%	6,750	+44.309%
2009-06-17	6.1500	6.1500	6.1500	6.1000	+2.092%	2,250	+45.492%
2009-06-03	6.0000	6.0000	6.0000	5.9750	0.000%	20,000	+48.536%
2009-06-01	6.0000	6.0000	6.0000	5.9750	-0.417%	10,000	+48.536%
2009-05-08	5.9900	6.0000	5.9900	6.0000	+1.781%	2,250	+47.917%
2009-05-05	5.9000	5.9000	5.9000	5.8950	+1.376%	500	+50.551%
2009-04-30	5.7850	5.7850	5.7850	5.8150	+4.680%	1,250	+52.623%
2009-04-16	5.4500	5.4500	5.4500	5.5550	+0.090%	100,000	+59.766%
2009-04-06	5.5200	5.5200	5.5200	5.5500	-0.448%	2,000	+59.910%
2009-04-01	5.5000	5.5000	5.5000	5.5750	-0.446%	1,000	+59.193%
2009-03-31	5.6000	5.6000	5.4500	5.6000	-1.754%	4,500	+58.482%
2009-03-25	5.7000	5.7000	5.7000	5.7000	-0.870%	1,000	+55.702%
2009-03-24	5.8000	5.8000	5.7000	5.7500	0.000%	200	+54.348%
2009-03-20	5.7500	5.7500	5.7500	5.7500	+0.877%	1,870	+54.348%
2009-03-19	5.6000	5.6000	5.6000	5.7000	-0.870%	2,000	+55.702%
2009-03-16	5.7000	5.7500	5.7000	5.7500	+1.322%	4,800	+54.348%
2009-03-10	5.7000	5.7000	5.7000	5.6750	+1.339%	5,300	+56.388%
2009-03-05	5.5000	5.5000	5.5000	5.6000	0.000%	1,000	+58.482%
2009-02-25	5.6050	5.7000	5.5000	5.6000	+0.810%	3,064	+58.482%
2009-02-20	5.6000	5.6000	5.6000	5.5550	+0.452%	2,270	+59.766%
2009-02-17	5.4500	5.4500	5.4500	5.5300	+3.752%	161,000	+60.488%
2009-02-16	5.3450	5.4000	5.3450	5.3300	+1.524%	162,500	+66.510%
2009-02-10	5.3000	5.3500	5.3000	5.2500	+0.962%	162,250	+69.048%
2009-02-05	5.1000	5.1000	5.1000	5.2000	+0.483%	162,000	+70.673%
2009-01-29	5.2500	5.2500	5.2500	5.1750	-2.817%	161,000	+71.498%
2009-01-23	5.3000	5.3000	5.3000	5.3250	0.000%	162,483	+66.667%
2009-01-21	5.3500	5.4000	5.3500	5.3250	+2.404%	6,483	+66.667%
2009-01-16	5.1800	5.1800	5.1800	5.2000	+2.665%	4,500	+70.673%
2009-01-13	5.0000	5.0000	5.0000	5.0650	+3.367%	6,500	+75.222%
2009-01-12	4.7875	4.8500	4.7875	4.9000	+5.603%	7,500	+81.122%
2009-01-05	4.6250	4.6250	4.6000	4.6400	-4.083%	6,500	+91.272%
2008-12-31	4.8000	4.8000	4.8000	4.8375	-2.273%	1,500	+83.463%
2008-12-29	5.2650	5.2650	5.0500	4.9500	-10.569%	3,000	+79.293%
2008-12-22	5.7150	5.7150	5.7150	5.5350	-2.035%	2,250	+60.343%
2008-12-19	6.0000	6.0000	5.7150	5.6500	-5.201%	10,250	+57.080%
2008-12-18	6.0000	6.0000	6.0000	5.9600	-0.667%	5,500	+48.909%
2008-12-17	6.4200	6.5600	6.0000	6.0000	-11.765%	7,900	+47.917%
2008-12-15	6.6000	6.6000	6.6000	6.8000	-2.857%	2,400	+30.515%
2008-12-08	7.0000	7.0500	7.0000	7.0000	-1.060%	3,150	+26.786%
2008-12-03	7.2500	7.2500	7.2500	7.0750	+1.434%	3,400	+25.442%
2008-11-17	6.7850	6.7850	6.7400	6.9750	-3.125%	6,750	+27.240%
2008-11-12	6.8800	6.8800	6.8800	7.2000	-0.758%	14,256	+23.264%
2008-11-06	7.0000	7.0000	7.0000	7.2550	-0.616%	7,624	+22.329%
2008-10-29	7.0000	7.0000	7.0000	7.3000	+0.413%	5,750	+21.575%
2008-10-27	7.2500	7.2500	7.2500	7.2700	-4.967%	1,750	+22.077%
2008-10-24	7.9000	7.9000	7.6400	7.6500	-6.991%	2,750	+16.013%
2008-10-23	7.9500	7.9500	7.9500	8.2250	0.000%	5,500	+7.903%
2008-10-16	8.0000	8.0000	8.0000	8.2250	-1.791%	10,150	+7.903%
2008-10-15	8.2000	8.2000	8.2000	8.3750	+0.299%	15,385	+5.970%
2008-10-14	8.1800	8.1800	8.1800	8.3500	+3.214%	2,750	+6.287%
2008-10-13	8.0000	8.0000	8.0000	8.0900	+2.405%	3,524	+9.703%
2008-10-10	7.8850	7.8850	7.6000	7.9000	-4.242%	5,000	+12.342%
2008-10-08	8.2000	8.2000	8.2000	8.2500	-14.905%	2,000	+7.576%
2008-09-23	9.5000	9.5000	9.5000	9.6950	-0.052%	2,610	-8.458%
2008-09-19	9.5000	9.5000	9.5000	9.7000	-0.257%	2,357	-8.505%
2008-09-18	9.7500	9.7500	9.7300	9.7250	-2.506%	8,500	-8.740%
2008-09-16	9.9000	9.9000	9.7500	9.9750	-4.545%	33,669	-11.028%
2008-08-14	10.5800	10.5800	10.5800	10.4500	-3.241%	27,500	-15.072%
2008-07-30	10.7500	11.1000	10.7500	10.8000	+0.746%	58,226	-17.824%
2008-07-28	10.5500	10.7200	10.5500	10.7200	+3.675%	40,124	-17.211%
2008-07-15	10.2000	10.2000	10.2000	10.3400	-0.385%	30,000	-14.168%
2008-07-08	10.2000	10.2000	10.2000	10.3800	0.000%	30,000	-14.499%
2008-06-26	10.4500	10.4500	10.3100	10.3800	-1.890%	40,885	-14.499%
2008-06-25	10.4500	10.4500	10.4500	10.5800	0.000%	33,115	-16.115%
2008-06-20	10.4500	10.4500	10.4500	10.5800	+0.380%	37,500	-16.115%
2008-06-10	10.5000	10.5000	10.5000	10.5400	+1.346%	26,000	-15.797%
2008-06-06	10.3200	10.3200	10.3200	10.4000	+2.362%	27,500	-14.663%
2008-06-04	10.2000	10.2000	10.0200	10.1600	-0.878%	35,115	-12.648%
2008-06-03	10.5000	10.5000	10.3000	10.2500	-2.844%	37,000	-13.415%
2008-06-02	10.6500	10.6500	10.6500	10.5500	-1.402%	35,000	-15.877%
2008-05-27	10.5800	10.6000	10.5800	10.7000	+2.197%	33,500	-17.056%
2008-05-23	10.4000	10.4000	10.4000	10.4700	+0.384%	27,500	-15.234%
2008-05-20	10.5500	10.5500	10.5500	10.4300	0.000%	75,700	-14.909%
2008-05-14	10.4700	10.4700	10.4700	10.4300	+0.968%	5,500	-14.909%
2008-05-12	10.2800	10.2800	10.2800	10.3300	+1.773%	8,175	-14.085%
2008-05-07	10.1000	10.1000	10.1000	10.1500	+1.096%	10,175	-12.562%
2008-05-02	10.2000	10.2000	10.2000	10.0400	-2.524%	188,000	-11.604%
2008-05-01	10.2500	10.3500	10.2500	10.3000	0.000%	203,010	-13.835%

.dark-mode .QYgPcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYgPcL{ color: #333333; background-color: white; border: 2px solid #333333; }BARUBlackrock Absolute Return Strategie - Redeemable Shares(Participating) - USDstock LSE

BARU
Blackrock Absolute Return Strategie - Redeemable Shares(Participating) - USD
stock LSE