Dark

BAES
LEVSHARES -1X BOEING ETP
stock LSE

Inactive

Aug 2, 2024

4.92EUR+11.565%(+0.51)650

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.7500	4.7500	4.7500	4.92000	+11.565%	650	0.000%
2024-07-31	4.4800	4.4800	4.4800	4.41000	-3.712%	680	+11.565%
2024-07-01	4.6900	4.6900	4.6100	4.58000	-6.721%	100	+7.424%
2024-06-25	4.8000	4.8000	4.8000	4.91000	+7.675%	40	+0.204%
2024-06-11	4.3500	4.5300	4.3500	4.56000	-5.979%	34	+7.895%
2024-05-30	4.7300	4.9300	4.7300	4.85000	+0.207%	244	+1.443%
2024-05-24	4.8700	4.8700	4.8700	4.84000	+5.908%	30	+1.653%
2024-05-21	4.5000	4.5000	4.5000	4.57000	-2.766%	33	+7.659%
2024-05-09	4.8300	4.8300	4.7700	4.70000	-0.212%	430	+4.681%
2024-05-08	4.8300	4.8300	4.8300	4.71000	-7.283%	21	+4.459%
2024-05-01	4.8900	4.8900	4.8900	5.08000	+4.098%	50	-3.150%
2024-04-30	4.9600	4.9600	4.9600	4.88000	-4.314%	284	+0.820%
2024-04-24	4.9900	4.9900	4.9900	5.10000	+0.196%	140	-3.529%
2024-04-23	5.0200	5.0600	5.0200	5.09000	0.000%	472	-3.340%
2024-04-22	5.1400	5.1400	5.1400	5.09000	+0.992%	278	-3.340%
2024-04-18	5.2500	5.2500	5.0700	5.04000	-1.754%	3,024	-2.381%
2024-04-16	5.1100	5.1100	5.1100	5.13000	+0.925%	491	-4.094%
2024-04-15	4.9200	5.0265	4.9200	5.08300	+1.956%	86	-3.207%
2024-04-11	4.9100	4.9385	4.9100	4.98550	+1.378%	322	-1.314%
2024-04-10	4.8515	4.8515	4.8430	4.91775	+6.049%	207	+0.046%
2024-04-08	4.6325	4.6325	4.6285	4.63725	+2.993%	254	+6.097%
2024-03-26	4.3060	4.3970	4.3060	4.50250	-2.712%	45	+9.273%
2024-03-14	4.5815	4.5960	4.5815	4.62800	-7.421%	1,610	+6.309%
2024-03-13	4.9980	5.0260	4.9510	4.99900	+27.819%	3,855	-1.580%
2024-03-12	3.7920	3.9105	3.7830	3.91100	+4.488%	1,589	+25.799%
2024-03-11	3.6520	3.7000	3.6520	3.74300	+5.008%	48	+31.445%
2024-02-20	3.5765	3.5765	3.5765	3.56450	-15.016%	212	+38.028%
2024-02-19	4.0835	4.0835	4.0835	4.19430	+0.150%	19	+17.302%
2024-02-16	4.0845	4.0845	4.0845	4.18800	+0.806%	50	+17.479%
2024-01-29	4.0865	4.0865	4.0865	4.15450	-7.441%	113	+18.426%
2024-01-26	4.5605	4.5605	4.5605	4.48850	+18.687%	216	+9.613%
2024-01-11	3.7995	3.7995	3.7995	3.78180	+18.450%	82	+30.097%
2024-01-10	3.2765	3.2955	3.2765	3.19275	-0.684%	148	+54.099%
2024-01-09	3.2020	3.2340	3.0660	3.21475	-14.882%	3,280	+53.045%
2024-01-04	3.9050	3.9050	3.8195	3.77680	-0.858%	422	+30.269%
2024-01-03	3.8095	3.8095	3.8095	3.80950	+35.461%	880	+29.151%
2023-12-22	2.8115	2.8115	2.8115	2.81225	+0.545%	40	+74.949%
2023-12-20	2.8275	2.8275	2.8275	2.79700	-0.080%	800	+75.903%
2023-12-15	2.8750	2.8750	2.8065	2.79925	-6.223%	3,748	+75.761%
2023-12-12	2.9915	2.9915	2.9915	2.98500	-3.880%	8	+64.824%
2023-12-08	3.1000	3.1000	3.1000	3.10550	-22.450%	6	+58.429%
2023-11-07	3.7805	3.7805	3.7805	4.00450	-4.250%	311	+22.862%
2023-10-31	4.2290	4.2290	4.2120	4.18225	-1.710%	285	+17.640%
2023-10-20	4.2330	4.2515	4.2330	4.25500	+2.691%	127	+15.629%
2023-10-16	4.1670	4.2160	4.1670	4.14350	+3.510%	46	+18.740%
2023-09-29	4.0075	4.0105	3.9600	4.00300	+7.883%	1,001	+22.908%
2023-09-19	3.6810	3.6880	3.6810	3.71050	+2.571%	744	+32.597%
2023-09-14	3.5780	3.5780	3.5780	3.61750	+8.715%	29	+36.006%
2023-09-01	3.2340	3.2340	3.2340	3.32750	-16.184%	18	+47.859%
2023-08-11	3.9420	3.9420	3.9410	3.97000	+1.418%	378	+23.929%
2023-08-10	3.8970	3.8970	3.8970	3.91450	+0.038%	345	+25.687%
2023-07-28	3.9590	3.9590	3.9590	3.91300	+21.843%	30	+25.735%
2023-07-26	3.3740	3.3740	3.3740	3.21150	-3.283%	750	+53.199%
2023-07-12	3.3080	3.3080	3.3080	3.32050	-28.928%	500	+48.170%
2023-05-10	4.6610	4.6840	4.6540	4.67200	+1.235%	1,564	+5.308%
2023-04-24	4.6050	4.6050	4.6050	4.61500	+11.676%	273	+6.609%
2023-04-18	4.1370	4.1720	4.1370	4.13250	+1.636%	144	+19.056%
2023-04-12	4.0720	4.0720	4.0720	4.06600	+13.894%	92	+21.003%
2023-04-11	3.5560	3.5560	3.5430	3.57000	-7.200%	111	+37.815%
2023-03-22	3.7900	3.7900	3.7900	3.84700	-10.990%	50	+27.892%
2023-03-09	4.3070	4.3070	4.3070	4.32200	+12.129%	72	+13.836%
2023-03-08	3.8370	3.8370	3.8370	3.85450	-0.026%	690	+27.643%
2023-03-02	3.8860	3.8860	3.8860	3.85550	+1.621%	690	+27.610%
2023-02-17	3.7940	3.7940	3.7940	3.79400	+2.264%	263	+29.678%
2023-02-10	3.7100	3.7100	3.7100	3.71000	-11.308%	87	+32.615%
2023-01-30	4.1500	4.1500	4.1500	4.18300	+15.985%	170	+17.619%
2023-01-26	3.7910	3.7910	3.7910	3.60650	-2.764%	242	+36.420%
2023-01-25	3.7440	3.7440	3.5620	3.70900	-18.466%	1,193	+32.650%
2023-01-11	4.5490	4.5490	4.5490	4.54900	-7.106%	700	+8.156%
2022-12-06	4.8970	4.8970	4.8970	4.89700	+10.717%	51	+0.470%
2022-12-01	4.4100	4.4100	4.4100	4.42300	-18.640%	125	+11.237%
2022-11-14	5.4300	5.4300	5.4300	5.43630	-4.017%	265	-9.497%
2022-11-09	5.7100	5.7100	5.6500	5.66380	+10.810%	436	-13.133%
2022-11-07	5.4925	5.4925	5.4925	5.11125	-6.772%	31	-3.742%
2022-11-04	5.5300	5.5300	5.3300	5.48250	-19.242%	3,064	-10.260%
2022-10-31	6.8175	6.8175	6.8175	6.78880	+15.333%	450	-27.528%
2022-10-27	5.8925	5.8925	5.8925	5.88625	+1.117%	1,000	-16.415%
2022-10-26	5.8575	5.8575	5.7225	5.82125	-20.691%	1,590	-15.482%
2022-10-13	7.4500	7.4500	7.4000	7.34000	+7.271%	585	-32.970%
2022-10-12	6.9050	6.9050	6.9050	6.84250	-7.814%	21	-28.096%
2022-10-04	7.8000	7.8000	7.8000	7.42250	+7.572%	179	-33.715%
2022-09-23	6.4775	6.7400	6.4225	6.90000	+1.062%	686	-28.696%
2022-09-21	6.8900	6.8900	6.8900	6.82750	+14.435%	440	-27.938%
2022-09-20	6.0225	6.0225	6.0225	5.96625	-14.524%	121	-17.536%
2022-09-16	6.8200	6.8200	6.8200	6.98000	+30.103%	149	-29.513%
2022-08-31	5.3250	5.3250	5.3250	5.36500	-11.670%	20	-8.295%
2022-08-26	6.0400	6.0650	6.0400	6.07380	-3.819%	200	-18.996%
2022-08-23	6.4350	6.4350	6.4125	6.31500	+6.694%	58	-22.090%
2022-08-12	5.8175	5.8175	5.8175	5.91880	+17.413%	158	-16.875%
2022-08-08	5.0475	5.0475	5.0475	5.04100	-20.505%	100	-2.400%
2022-07-29	6.2600	6.2600	6.2600	6.34130	+15.902%	165	-22.413%
2022-07-27	5.4225	5.4225	5.1800	5.47125	-15.257%	718	-10.075%
2022-07-26	6.4575	6.4575	6.4575	6.45630	-0.883%	166	-23.795%
2022-07-25	6.4500	6.6025	6.4500	6.51380	+1.243%	482	-24.468%
2022-07-21	6.3750	6.4875	6.3750	6.43380	-4.135%	248	-23.529%
2022-07-19	6.8550	6.8550	6.7400	6.71130	-0.849%	741	-26.691%
2022-07-18	7.0300	7.0300	7.0300	6.76880	-1.778%	172	-27.314%
2022-07-15	6.8925	6.8925	6.8925	6.89130	+15.143%	253	-28.606%
2022-07-13	5.9925	5.9925	5.9925	5.98500	-20.479%	293	-17.794%
2022-07-05	7.0425	7.0425	7.0425	7.52630	-0.807%	290	-34.629%
2022-06-29	7.6100	7.6100	7.6100	7.58750	+3.302%	355	-35.157%
2022-06-28	7.3775	7.3775	7.3775	7.34500	-6.060%	430	-33.016%
2022-06-15	8.1075	8.1075	8.1075	7.81880	-10.039%	360	-37.075%
2022-06-13	8.2300	8.2300	8.2300	8.69130	+20.440%	159	-43.392%
2022-06-07	7.2225	7.2225	7.2225	7.21630	-13.926%	198	-31.821%
2022-06-01	7.9525	8.0600	7.9525	8.38380	+22.795%	132	-41.315%
2022-05-19	7.0200	7.0200	7.0200	6.82750	-0.292%	470	-27.938%
2022-05-18	6.6875	6.6875	6.6875	6.84750	-15.227%	234	-28.149%
2022-05-17	8.1450	8.1650	8.1450	8.07750	+14.149%	481	-39.090%
2022-05-16	7.0425	7.0425	7.0425	7.07625	-15.013%	120	-30.472%
2022-05-12	8.4075	8.4075	8.2875	8.32630	+8.680%	740	-40.910%
2022-05-11	7.6950	7.8175	7.6950	7.66130	-2.699%	1,140	-35.781%
2022-05-10	7.6075	7.6075	7.5625	7.87380	+5.653%	593	-37.514%
2022-05-06	7.4225	7.4225	7.4225	7.45250	+25.940%	321	-33.982%
2022-05-05	5.7800	5.8050	5.7800	5.91750	+0.938%	400	-16.857%
2022-05-04	5.8150	5.8150	5.8150	5.86250	+0.192%	66	-16.077%
2022-05-03	6.0350	6.0350	6.0350	5.85125	-21.169%	331	-15.915%
2022-04-28	7.1450	7.1575	7.1450	7.42250	+58.770%	213	-33.715%
2022-04-20	4.6660	4.6660	4.6660	4.67500	-24.322%	338	+5.241%
2022-04-13	6.3250	6.3250	6.3250	6.17750	-3.421%	303	-20.356%
2022-04-08	6.3525	6.3525	6.3525	6.39630	+10.091%	336	-23.081%
2022-04-06	5.8200	5.8200	5.8200	5.81000	-2.598%	64	-15.318%
2022-04-04	5.9475	6.0225	5.9350	5.96500	+10.310%	1,138	-17.519%
2022-04-01	5.3000	5.3000	5.3000	5.40750	+17.823%	55	-9.015%
2022-03-24	4.6020	4.6020	4.6020	4.58950	-24.469%	221	+7.201%
2022-03-23	5.9825	6.0075	5.9825	6.07630	+35.014%	414	-19.030%
2022-03-22	4.5080	4.6800	4.5080	4.50050	-2.660%	313	+9.321%
2022-03-21	4.7820	4.7820	4.7160	4.62350	-0.549%	1,372	+6.413%
2022-03-16	4.6540	4.6540	4.6180	4.64900	-19.567%	956	+5.829%
2022-03-09	5.7150	5.7150	5.7150	5.78000	-1.701%	150	-14.879%
2022-03-01	5.8000	5.8000	5.8000	5.88000	+14.759%	873	-16.327%
2022-02-25	5.2475	5.2475	5.2475	5.12380	-4.785%	132	-3.978%
2022-02-24	5.5200	5.6575	5.5000	5.38130	+5.313%	1,372	-8.572%
2022-02-22	5.0250	5.0250	4.9470	5.10980	+22.098%	370	-3.714%
2022-02-21	4.1850	4.1850	4.1850	4.18500	-14.484%	112	+17.563%
2022-02-18	4.7940	4.9000	4.7940	4.89380	-9.480%	200	+0.535%
2022-02-17	5.4200	5.4325	5.4200	5.40630	+36.265%	1,277	-8.995%
2022-02-15	4.0350	4.0350	4.0350	3.96750	-1.892%	1,020	+24.008%
2022-02-14	4.1320	4.1550	4.0530	4.04400	+4.753%	3,022	+21.662%
2022-01-18	3.9150	3.9150	3.9150	3.86050	+0.928%	58	+27.445%
2022-01-13	3.8730	3.8900	3.8730	3.82500	-29.640%	16,292	+28.627%
2021-12-02	5.4425	5.4425	5.4425	5.43630	-1.629%	1,744	-9.497%
2021-11-29	5.4650	5.4650	5.4650	5.52630	+17.531%	2,891	-10.971%
2021-11-26	4.5760	4.6960	4.5760	4.70200	-9.315%	1,446	+4.636%
2021-11-25	5.1625	5.2350	5.1625	5.18500	-0.384%	5,332	-5.111%
2021-11-24	5.1950	5.2375	5.1950	5.20500	+0.119%	4,198	-5.476%
2021-11-23	5.1825	5.1825	5.1825	5.19880	+4.168%	144	-5.363%
2021-11-19	4.9700	4.9700	4.9600	4.99080	+5.147%	4,693	-1.419%
2021-11-18	4.7380	4.7380	4.7380	4.74650	-3.192%	4,180	+3.655%
2021-11-11	4.9130	4.9130	4.8560	4.90300	-5.417%	6,070	+0.347%
2021-10-28	5.1675	5.1675	5.1675	5.18380	+4.850%	77	-5.089%
2021-10-19	4.9250	4.9250	4.9250	4.94400	+0.101%	49	-0.485%
2021-10-14	4.8810	4.8890	4.8810	4.93900	+1.261%	7,220	-0.385%
2021-10-13	4.8070	4.8070	4.7930	4.87750	+2.912%	3,381	+0.871%
2021-10-07	4.7460	4.7460	4.7460	4.73950	-3.453%	3,169	+3.808%
2021-10-06	4.8970	4.8970	4.8970	4.90900	+2.903%	4,180	+0.224%
2021-10-05	4.8270	4.8270	4.8270	4.77050	-1.507%	256	+3.134%
2021-10-01	4.9040	4.9040	4.8820	4.84350	+17.106%	7,158	+1.579%
2021-09-23	4.2000	4.2020	4.2000	4.13600	-29.103%	1,732	+18.956%
2021-09-22	5.9875	5.9875	5.9875	5.83380	-3.494%	1,829	-15.664%
2021-09-21	5.9200	5.9200	5.8600	6.04500	+18.588%	10,550	-18.610%
2021-09-20	5.1250	5.1250	5.1150	5.09750	+1.467%	1,541	-3.482%
2021-09-15	5.0275	5.0275	5.0150	5.02380	+0.199%	18,000	-2.066%
2021-09-14	4.9580	4.9580	4.9470	5.01380	+20.105%	1,785	-1.871%
2021-09-03	4.1750	4.1750	4.1750	4.17450	-10.972%	1,000	+17.858%
2021-08-09	4.7150	4.7150	4.7150	4.68900	-5.511%	52	+4.926%
2021-07-22	4.8920	4.8920	4.8920	4.96250	+7.448%	102	-0.856%
2021-07-02	4.6670	4.6670	4.6210	4.61850	+23.012%	800	+6.528%
2021-06-24	3.7550	3.7550	3.7550	3.75450	0.000%	171	+31.043%

.dark-mode .X5gp8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5gp8T{ color: #333333; background-color: white; border: 2px solid #333333; }BAESLEVSHARES -1X BOEING ETPstock LSE

BAES
LEVSHARES -1X BOEING ETP
stock LSE