Dark

AVGR
AvangardCo Investments - GDR - Reg S
stock LSE

Inactive

May 20, 2021

0.0100USD-23.077%(-0.0030)2,691

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.0100	0.0100	0.0100	0.0100	-23.077%	2,691	0.000%
2021-05-05	0.0130	0.0130	0.0130	0.0130	+8.333%	957	-23.077%
2021-04-28	0.0120	0.0120	0.0120	0.0120	+9.091%	130	-16.667%
2021-03-10	0.0110	0.0110	0.0110	0.0110	+10.000%	355	-9.091%
2021-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	105	0.000%
2021-02-10	0.0100	0.0100	0.0100	0.0100	0.000%	250	0.000%
2021-02-05	0.0100	0.0100	0.0100	0.0100	+25.000%	7,333	0.000%
2021-02-02	0.0080	0.0080	0.0080	0.0080	0.000%	5	+25.000%
2021-01-19	0.0080	0.0080	0.0080	0.0080	0.000%	1,706	+25.000%
2021-01-05	0.0080	0.0080	0.0080	0.0080	-11.111%	7,901	+25.000%
2021-01-04	0.0090	0.0090	0.0090	0.0090	-10.000%	220	+11.111%
2020-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	500	0.000%
2020-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	220	0.000%
2020-12-23	0.0100	0.0100	0.0100	0.0100	-9.091%	1,300	0.000%
2020-12-22	0.0110	0.0110	0.0110	0.0110	+10.000%	2,000	-9.091%
2020-12-16	0.0520	0.0520	0.0100	0.0100	-80.769%	5,885	0.000%
2020-12-08	0.0520	0.0520	0.0520	0.0520	0.000%	600	-80.769%
2020-12-07	0.0520	0.0520	0.0520	0.0520	0.000%	481	-80.769%
2020-12-04	0.0520	0.0520	0.0520	0.0520	+0.971%	16,000	-80.769%
2020-12-01	0.0515	0.0515	0.0515	0.0515	+3.000%	570	-80.583%
2020-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	7,353	-80.000%
2020-11-10	0.0500	0.0500	0.0500	0.0500	+66.667%	10,000	-80.000%
2020-10-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	-66.667%
2020-10-27	0.0200	0.0200	0.0200	0.0200	+100.000%	19,000	-50.000%
2020-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,301	0.000%
2020-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2020-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	0.000%
2020-09-04	0.0100	0.0100	0.0100	0.0100	-83.333%	1,200	0.000%
2020-09-01	0.0600	0.0600	0.0600	0.0600	0.000%	152,000	-83.333%
2020-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	38,000	-83.333%
2020-08-19	0.0600	0.0600	0.0600	0.0600	+9.091%	42,312	-83.333%
2020-07-23	0.1120	0.1120	0.0550	0.0550	-50.000%	12,119	-81.818%
2020-07-13	0.1100	0.1100	0.1100	0.1100	0.000%	881	-90.909%
2020-07-10	0.1100	0.1100	0.1100	0.1100	0.000%	100	-90.909%
2020-07-07	0.1100	0.1100	0.1100	0.1100	-42.105%	900	-90.909%
2020-06-01	0.1780	0.1900	0.1780	0.1900	+0.529%	981	-94.737%
2020-05-07	0.1890	0.1890	0.1890	0.1890	+5.000%	1,301	-94.709%
2020-05-06	0.1800	0.1800	0.1800	0.1800	-10.000%	10,000	-94.444%
2019-11-13	0.2000	0.2000	0.2000	0.2000	-17.355%	7,000	-95.000%
2019-11-08	0.2420	0.2420	0.2420	0.2420	-3.200%	40,000	-95.868%
2019-07-12	0.2500	0.2500	0.2500	0.2500	-3.846%	400	-96.000%
2019-07-09	0.2600	0.2600	0.2600	0.2600	0.000%	4,000	-96.154%
2019-05-28	0.2600	0.2600	0.2600	0.2600	+4.000%	3,200	-96.154%
2019-03-20	0.2500	0.2500	0.2500	0.2500	-10.714%	4,500	-96.000%
2019-01-07	0.2800	0.2800	0.2800	0.2800	0.000%	17	-96.429%
2018-12-14	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	-96.429%
2018-12-13	0.2800	0.2800	0.2800	0.2800	0.000%	200	-96.429%
2018-10-25	0.2800	0.2800	0.2800	0.2800	-6.667%	1,717	-96.429%
2018-10-17	0.2000	0.3000	0.2000	0.3000	+11.111%	18,868	-96.667%
2018-10-12	0.2700	0.2700	0.2700	0.2700	-15.625%	422	-96.296%
2018-10-04	0.3000	0.3200	0.3000	0.3200	-3.030%	4,882	-96.875%
2018-08-22	0.3300	0.3300	0.3300	0.3300	0.000%	6,099	-96.970%
2018-08-20	0.3300	0.3300	0.3300	0.3300	0.000%	115	-96.970%
2018-07-31	0.3300	0.3300	0.3300	0.3300	0.000%	372	-96.970%
2018-06-18	0.3300	0.3300	0.3300	0.3300	-5.714%	27,053	-96.970%
2018-06-12	0.3500	0.3500	0.3500	0.3500	-5.405%	15,000	-97.143%
2018-05-03	0.3700	0.3700	0.3700	0.3700	0.000%	80	-97.297%
2018-04-18	0.3700	0.3700	0.3700	0.3700	-2.632%	2,308	-97.297%
2018-04-17	0.3800	0.3800	0.3800	0.3800	-2.564%	7,692	-97.368%
2018-04-13	0.3900	0.3900	0.3900	0.3900	0.000%	30	-97.436%
2018-04-10	0.3500	0.3900	0.3500	0.3900	0.000%	23,324	-97.436%
2018-04-05	0.3900	0.3900	0.3900	0.3900	0.000%	22,600	-97.436%
2018-04-03	0.3900	0.3900	0.3900	0.3900	+11.429%	25,400	-97.436%
2018-03-29	0.3500	0.3500	0.3500	0.3500	+6.061%	2,000	-97.143%
2018-03-01	0.3300	0.3300	0.3300	0.3300	-2.941%	1,000	-96.970%
2018-02-22	0.3200	0.3400	0.3200	0.3400	-2.857%	31,550	-97.059%
2018-02-05	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-02-02	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-02-01	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-31	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-30	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-29	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-26	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-25	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-24	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-23	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-22	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-19	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-18	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-17	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-16	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-15	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-11	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-10	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-09	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-08	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-05	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2018-01-04	0.3500	0.3500	0.3500	0.3500	-2.778%	1,000	-97.143%
2018-01-03	0.3600	0.3600	0.3600	0.3600	0.000%	0	-97.222%
2018-01-02	0.3600	0.3600	0.3600	0.3600	0.000%	0	-97.222%
2017-12-28	0.3600	0.3600	0.3550	0.3600	-12.195%	7,932	-97.222%
2017-12-27	0.4100	0.4100	0.4100	0.4100	0.000%	0	-97.561%
2017-12-21	0.4100	0.4100	0.4100	0.4100	0.000%	2,000	-97.561%
2017-12-20	0.4100	0.4100	0.4100	0.4100	0.000%	0	-97.561%
2017-12-19	0.4100	0.4100	0.4100	0.4100	0.000%	0	-97.561%
2017-12-18	0.4100	0.4100	0.4100	0.4100	0.000%	2,653	-97.561%
2017-11-20	0.4100	0.4100	0.4100	0.4100	-18.000%	2,471	-97.561%
2017-11-08	0.5450	0.5450	0.5000	0.5000	-9.091%	26,120	-98.000%
2017-11-07	0.5500	0.5500	0.5500	0.5500	0.000%	1,857	-98.182%
2017-11-06	0.5500	0.5500	0.5500	0.5500	+34.146%	100	-98.182%
2017-10-30	0.4500	0.4500	0.4100	0.4100	-8.889%	1,400	-97.561%
2017-10-18	0.4500	0.4500	0.4500	0.4500	-21.739%	10	-97.778%
2017-10-02	0.5750	0.5750	0.5750	0.5750	-2.542%	5,000	-98.261%
2017-09-22	0.5900	0.5900	0.5900	0.5900	+16.832%	4,000	-98.305%
2017-09-19	0.5050	0.5050	0.5050	0.5050	0.000%	2,150	-98.020%
2017-09-13	0.5050	0.5050	0.5050	0.5050	0.000%	10,000	-98.020%
2017-08-31	0.5050	0.5050	0.5050	0.5050	0.000%	352	-98.020%
2017-08-29	0.5050	0.5050	0.5050	0.5050	0.000%	97	-98.020%
2017-08-24	0.5050	0.5050	0.5050	0.5050	+1.000%	20,000	-98.020%
2017-08-21	0.5000	0.5000	0.5000	0.5000	+11.111%	5,000	-98.000%
2017-08-18	0.4500	0.4500	0.4500	0.4500	-25.000%	90	-97.778%
2017-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	2,000	-98.333%
2017-08-03	0.6000	0.6000	0.6000	0.6000	0.000%	990	-98.333%
2017-08-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	-98.333%
2017-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	5,789	-98.333%
2017-07-25	0.6000	0.6000	0.6000	0.6000	-14.286%	5,000	-98.333%
2017-07-24	0.7000	0.7000	0.7000	0.7000	+16.667%	1,000	-98.571%
2017-07-12	0.6000	0.6000	0.6000	0.6000	+33.333%	200	-98.333%
2017-07-10	0.4500	0.4500	0.4500	0.4500	-0.111%	529	-97.778%
2017-07-05	0.4505	0.4505	0.4505	0.4505	-30.692%	737	-97.780%
2017-06-15	0.4500	0.6500	0.4500	0.6500	0.000%	32,588	-98.462%
2017-06-14	0.6500	0.6500	0.6500	0.6500	-9.722%	10,000	-98.462%
2017-06-13	0.7200	0.7200	0.7200	0.7200	0.000%	0	-98.611%
2017-06-12	0.7200	0.7200	0.7200	0.7200	0.000%	0	-98.611%
2017-06-09	0.7200	0.7200	0.7200	0.7200	+80.000%	4,520	-98.611%
2017-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	0	-97.500%
2017-06-07	0.4000	0.4000	0.4000	0.4000	0.000%	0	-97.500%
2017-06-06	0.4000	0.4000	0.4000	0.4000	-44.444%	89	-97.500%
2017-06-05	0.7200	0.7200	0.7200	0.7200	0.000%	3,152	-98.611%
2017-06-02	0.7200	0.7200	0.7200	0.7200	-1.370%	2,693	-98.611%
2017-06-01	0.7300	0.7300	0.7300	0.7300	0.000%	0	-98.630%
2017-05-31	0.7300	0.7300	0.7300	0.7300	0.000%	0	-98.630%
2017-05-30	0.7300	0.7300	0.7300	0.7300	0.000%	0	-98.630%
2017-05-26	0.7300	0.7300	0.7300	0.7300	0.000%	0	-98.630%
2017-05-25	0.7300	0.7300	0.7300	0.7300	0.000%	0	-98.630%
2017-05-24	0.7300	0.7300	0.7300	0.7300	0.000%	0	-98.630%
2017-05-23	0.7300	0.7300	0.7300	0.7300	0.000%	0	-98.630%
2017-05-22	0.7300	0.7300	0.7300	0.7300	-27.000%	1,250	-98.630%
2017-05-19	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-17	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-16	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-15	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-11	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-10	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-09	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-08	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-05	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-04	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-05-03	1.0000	1.0000	1.0000	1.0000	0.000%	2,260	-99.000%
2017-05-02	0.9500	1.0000	0.9500	1.0000	0.000%	5,240	-99.000%
2017-04-28	1.0000	1.0000	1.0000	1.0000	0.000%	0	-99.000%
2017-04-27	0.9970	1.0000	0.9970	1.0000	+13.636%	5,360	-99.000%
2017-04-26	0.8800	0.8800	0.8800	0.8800	0.000%	0	-98.864%
2017-04-25	0.8800	0.8800	0.8800	0.8800	0.000%	0	-98.864%
2017-04-24	0.8800	0.8800	0.8800	0.8800	0.000%	0	-98.864%
2017-04-21	0.8800	0.8800	0.8800	0.8800	0.000%	0	-98.864%
2017-04-20	0.8800	0.8800	0.8800	0.8800	0.000%	0	-98.864%
2017-04-19	0.8280	0.8800	0.8280	0.8800	+3.529%	16,000	-98.864%
2017-04-18	0.8500	0.8500	0.8500	0.8500	0.000%	0	-98.824%
2017-04-13	0.8500	0.8500	0.8500	0.8500	0.000%	0	-98.824%
2017-04-12	0.8500	0.8500	0.8500	0.8500	0.000%	0	-98.824%
2017-04-11	0.8500	0.8500	0.8500	0.8500	0.000%	0	-98.824%
2017-04-10	0.8500	0.8500	0.8500	0.8500	0.000%	0	-98.824%
2017-04-07	0.8500	0.8500	0.8500	0.8500	0.000%	0	-98.824%
2017-04-06	0.7500	0.8500	0.7500	0.8500	+13.333%	9,000	-98.824%
2017-04-05	0.7500	0.7500	0.7500	0.7500	+4.167%	2,000	-98.667%
2017-04-04	0.7200	0.7200	0.7200	0.7200	0.000%	1,848	-98.611%
2017-04-03	0.7200	0.7200	0.7200	0.7200	+2.857%	6,183	-98.611%
2017-03-31	0.7000	0.7000	0.7000	0.7000	0.000%	0	-98.571%
2017-03-30	0.7000	0.7000	0.7000	0.7000	0.000%	0	-98.571%
2017-03-29	0.7000	0.7000	0.7000	0.7000	0.000%	0	-98.571%
2017-03-28	0.7000	0.7000	0.7000	0.7000	0.000%	0	-98.571%
2017-03-27	0.7000	0.7000	0.7000	0.7000	0.000%	5,000	-98.571%
2017-03-24	0.7000	0.7000	0.7000	0.7000	-1.408%	5,000	-98.571%
2017-03-23	0.7200	0.7200	0.7100	0.7100	+4.412%	8,915	-98.592%
2017-03-22	0.6800	0.6800	0.6800	0.6800	0.000%	0	-98.529%
2017-03-21	0.6800	0.6800	0.6800	0.6800	0.000%	0	-98.529%
2017-03-20	0.6800	0.6800	0.6800	0.6800	0.000%	0	-98.529%
2017-03-17	0.6800	0.6800	0.6800	0.6800	0.000%	0	-98.529%
2017-03-16	0.6800	0.6800	0.6800	0.6800	0.000%	0	-98.529%
2017-03-15	0.6700	0.6800	0.6700	0.6800	0.000%	1,085	-98.529%
2017-03-13	0.6800	0.6800	0.6800	0.6800	0.000%	0	-98.529%
2017-03-08	0.6800	0.6800	0.6800	0.6800	0.000%	3,834	-98.529%
2017-03-03	0.6800	0.6800	0.6800	0.6800	0.000%	0	-98.529%
2017-03-02	0.6800	0.6800	0.6800	0.6800	0.000%	831	-98.529%
2017-03-01	0.6800	0.6800	0.6800	0.6800	-1.449%	335	-98.529%
2017-02-28	0.7310	0.7310	0.6900	0.6900	-8.000%	16,904	-98.551%
2017-02-27	0.7500	0.7500	0.7500	0.7500	0.000%	48	-98.667%
2017-02-22	0.7000	0.7500	0.7000	0.7500	+7.143%	11,083	-98.667%
2017-02-21	0.6000	0.7000	0.6000	0.7000	+20.690%	23,800	-98.571%
2017-02-20	0.4600	0.5800	0.4600	0.5800	+18.367%	5,500	-98.276%
2017-02-17	0.4900	0.4900	0.4900	0.4900	0.000%	0	-97.959%
2017-02-16	0.4900	0.4900	0.4900	0.4900	0.000%	0	-97.959%
2017-02-15	0.4900	0.4900	0.4900	0.4900	0.000%	0	-97.959%
2017-02-14	0.4900	0.4900	0.4900	0.4900	0.000%	0	-97.959%
2017-02-13	0.4580	0.4900	0.4580	0.4900	+4.255%	2,267	-97.959%
2017-02-10	0.4700	0.4700	0.4700	0.4700	+4.444%	8,000	-97.872%
2017-02-09	0.4500	0.4500	0.4500	0.4500	0.000%	0	-97.778%
2017-02-08	0.4900	0.4900	0.4500	0.4500	-6.250%	5,500	-97.778%
2017-02-07	0.4800	0.4800	0.4800	0.4800	+29.730%	460	-97.917%
2017-02-06	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-02-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-02-02	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-02-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-01-31	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-01-30	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-01-27	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-01-26	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-01-25	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-01-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	-97.297%
2017-01-23	0.3525	0.3700	0.3525	0.3700	+5.714%	400	-97.297%
2017-01-20	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-19	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-18	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-17	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-16	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-13	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-11	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-10	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-09	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-06	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-05	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-04	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2017-01-03	0.3500	0.3500	0.3500	0.3500	0.000%	0	-97.143%
2016-12-29	0.3600	0.3600	0.3500	0.3500	-0.427%	2,083	-97.143%
2016-12-28	0.4250	0.4250	0.3515	0.3515	-21.889%	2,086	-97.155%
2016-12-22	0.4500	0.4500	0.4500	0.4500	0.000%	0	-97.778%
2016-12-21	0.4500	0.4500	0.4500	0.4500	0.000%	0	-97.778%
2016-12-20	0.4260	0.4500	0.4260	0.4500	-8.163%	3,300	-97.778%
2016-12-19	0.4500	0.4900	0.4500	0.4900	+4.255%	39,129	-97.959%
2016-12-16	0.4700	0.4700	0.4700	0.4700	0.000%	21,000	-97.872%
2016-12-15	0.4700	0.4700	0.4700	0.4700	0.000%	0	-97.872%
2016-12-14	0.4500	0.4700	0.4500	0.4700	+10.588%	7,128	-97.872%
2016-12-13	0.4250	0.4250	0.4250	0.4250	-15.000%	190	-97.647%
2016-12-12	0.5000	0.5000	0.5000	0.5000	0.000%	0	-98.000%
2016-12-09	0.4250	0.5000	0.4250	0.5000	+17.647%	10,030	-98.000%
2016-12-08	0.4250	0.4250	0.4250	0.4250	0.000%	1,000	-97.647%
2016-12-07	0.4250	0.4250	0.4250	0.4250	-0.118%	700	-97.647%
2016-12-06	0.4255	0.4255	0.4255	0.4255	0.000%	0	-97.650%
2016-12-05	0.4255	0.4255	0.4255	0.4255	-9.468%	3,930	-97.650%
2016-12-02	0.4700	0.4700	0.4700	0.4700	0.000%	0	-97.872%
2016-12-01	0.4700	0.4700	0.4700	0.4700	0.000%	0	-97.872%
2016-11-30	0.4700	0.4700	0.4700	0.4700	0.000%	448,569	-97.872%
2016-11-29	0.4700	0.4700	0.4700	0.4700	0.000%	74,000	-97.872%
2016-11-28	0.4700	0.4700	0.4700	0.4700	0.000%	0	-97.872%
2016-11-25	0.4700	0.4700	0.4700	0.4700	0.000%	1,173	-97.872%
2016-11-24	0.4700	0.4700	0.4700	0.4700	0.000%	0	-97.872%
2016-11-23	0.4580	0.4700	0.4580	0.4700	0.000%	30,400	-97.872%
2016-11-22	0.4700	0.4700	0.4600	0.4700	0.000%	140,000	-97.872%
2016-11-21	0.4700	0.4700	0.4700	0.4700	0.000%	30,000	-97.872%
2016-11-18	0.4700	0.4700	0.4700	0.4700	-24.194%	40,500	-97.872%
2016-11-17	0.6200	0.6200	0.6200	0.6200	0.000%	0	-98.387%
2016-11-16	0.6200	0.6200	0.6200	0.6200	+37.778%	10,000	-98.387%
2016-11-15	0.4500	0.4500	0.4400	0.4500	0.000%	13,342	-97.778%
2016-11-14	0.4500	0.4500	0.4500	0.4500	0.000%	37,681	-97.778%
2016-11-11	0.4900	0.4900	0.4500	0.4500	-10.000%	11,000	-97.778%
2016-11-10	0.5200	0.5200	0.5000	0.5000	0.000%	1,500	-98.000%
2016-11-09	0.5000	0.5000	0.5000	0.5000	0.000%	0	-98.000%
2016-11-08	0.5000	0.5000	0.5000	0.5000	0.000%	0	-98.000%
2016-11-07	0.5000	0.5000	0.5000	0.5000	0.000%	0	-98.000%
2016-11-04	0.5000	0.5000	0.5000	0.5000	-9.091%	500	-98.000%
2016-11-03	0.4860	0.5630	0.4750	0.5500	+19.565%	91,034	-98.182%
2016-11-02	0.4600	0.4900	0.4500	0.4600	-6.122%	40,955	-97.826%
2016-11-01	0.4900	0.4900	0.4900	0.4900	0.000%	0	-97.959%
2016-10-31	0.4900	0.4900	0.4900	0.4900	0.000%	0	-97.959%
2016-10-28	0.5100	0.5100	0.4800	0.4900	-3.922%	26,500	-97.959%
2016-10-27	0.5500	0.5500	0.5100	0.5100	+2.000%	10,800	-98.039%
2016-10-26	0.5000	0.5000	0.5000	0.5000	0.000%	0	-98.000%
2016-10-25	0.6390	0.6390	0.5000	0.5000	-21.875%	8,652	-98.000%
2016-10-24	0.6400	0.6400	0.6400	0.6400	0.000%	0	-98.438%
2016-10-21	0.6400	0.6400	0.6400	0.6400	0.000%	0	-98.438%
2016-10-20	0.6400	0.6400	0.6400	0.6400	0.000%	15,000	-98.438%
2016-10-19	0.6400	0.6400	0.6400	0.6400	+50.588%	500	-98.438%
2016-10-18	0.4250	0.4250	0.4250	0.4250	0.000%	0	-97.647%
2016-10-17	0.4250	0.4250	0.4250	0.4250	0.000%	0	-97.647%
2016-10-14	0.4250	0.4250	0.4250	0.4250	0.000%	0	-97.647%
2016-10-13	0.4250	0.4250	0.4250	0.4250	0.000%	0	-97.647%
2016-10-12	0.4250	0.4250	0.4250	0.4250	0.000%	0	-97.647%
2016-10-11	0.4250	0.4250	0.4250	0.4250	-5.765%	948	-97.647%
2016-10-10	0.4510	0.4510	0.4510	0.4510	0.000%	0	-97.783%
2016-10-07	0.4510	0.4510	0.4510	0.4510	0.000%	0	-97.783%
2016-10-06	0.4510	0.4510	0.4510	0.4510	0.000%	0	-97.783%
2016-10-05	0.4510	0.4510	0.4510	0.4510	0.000%	0	-97.783%
2016-10-04	0.4505	0.4510	0.4505	0.4510	-34.638%	2,000	-97.783%
2016-10-03	0.6900	0.6900	0.6900	0.6900	-8.000%	3,500	-98.551%
2016-09-30	0.7400	0.7500	0.7390	0.7500	+7.143%	15,074	-98.667%
2016-09-29	0.7000	0.7000	0.7000	0.7000	0.000%	74	-98.571%
2016-09-28	0.7000	0.7000	0.7000	0.7000	0.000%	0	-98.571%
2016-09-27	0.6900	0.7000	0.6900	0.7000	-6.667%	8,000	-98.571%
2016-09-26	0.8000	0.8000	0.7500	0.7500	+56.250%	18,500	-98.667%
2016-09-23	0.4400	0.4800	0.4200	0.4800	+9.091%	15,957	-97.917%
2016-09-22	0.4400	0.4400	0.4400	0.4400	0.000%	0	-97.727%
2016-09-21	0.4400	0.4400	0.4400	0.4400	+37.500%	347	-97.727%
2016-09-20	0.3200	0.3200	0.3200	0.3200	0.000%	0	-96.875%
2016-09-19	0.3200	0.3200	0.3200	0.3200	0.000%	0	-96.875%
2016-09-16	0.3200	0.3200	0.3200	0.3200	0.000%	0	-96.875%
2016-09-15	0.3200	0.3200	0.3200	0.3200	0.000%	0	-96.875%
2016-09-14	0.3200	0.3200	0.3200	0.3200	0.000%	0	-96.875%
2016-09-13	0.3200	0.3200	0.3200	0.3200	0.000%	2,300	-96.875%
2016-09-12	0.3200	0.3200	0.3200	0.3200	0.000%	4,347	-96.875%
2016-09-09	0.3200	0.3200	0.3200	0.3200	+6.667%	51,500	-96.875%
2016-09-08	0.3000	0.3000	0.3000	0.3000	+15.385%	53,012	-96.667%
2016-09-07	0.4000	0.4000	0.2600	0.2600	-35.000%	3,000	-96.154%
2016-09-06	0.4000	0.4000	0.4000	0.4000	-20.000%	10,000	-97.500%
2016-09-05	0.5000	0.5000	0.5000	0.5000	0.000%	0	-98.000%
2016-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	0	-98.000%
2016-09-01	0.4300	0.5000	0.4300	0.5000	0.000%	55,000	-98.000%
2016-08-31	0.5500	0.5700	0.5000	0.5000	-16.667%	141,000	-98.000%
2016-08-30	0.6000	0.6000	0.6000	0.6000	0.000%	0	-98.333%
2016-08-25	0.6000	0.6000	0.6000	0.6000	+17.647%	3,423	-98.333%
2016-08-24	0.5100	0.5100	0.5100	0.5100	0.000%	3,423	-98.039%
2016-08-23	0.5100	0.5100	0.5100	0.5100	0.000%	0	-98.039%
2016-08-22	0.5100	0.5100	0.5100	0.5100	0.000%	0	-98.039%
2016-08-19	0.5100	0.5100	0.5100	0.5100	+2.000%	481	-98.039%
2016-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	0	-98.000%
2016-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	0	-98.000%
2016-08-16	0.5200	0.5200	0.5000	0.5000	-5.660%	53,000	-98.000%
2016-08-15	0.5300	0.5300	0.5300	0.5300	0.000%	0	-98.113%
2016-08-12	0.5000	0.5300	0.5000	0.5300	-3.636%	71,753	-98.113%
2016-08-11	0.6100	0.6100	0.5500	0.5500	-11.147%	51,600	-98.182%
2016-08-10	0.7300	0.7300	0.6100	0.6190	-17.467%	65,411	-98.384%
2016-08-09	0.7500	0.7500	0.7500	0.7500	0.000%	30,000	-98.667%
2016-08-08	0.7500	0.7500	0.7500	0.7500	-6.250%	6,928	-98.667%
2016-08-05	0.8000	0.8000	0.8000	0.8000	0.000%	2	-98.750%
2016-08-04	0.8000	0.8000	0.8000	0.8000	0.000%	0	-98.750%
2016-08-03	0.8000	0.8000	0.8000	0.8000	0.000%	0	-98.750%
2016-08-02	0.8000	0.8000	0.8000	0.8000	0.000%	0	-98.750%
2016-08-01	0.8000	0.8000	0.8000	0.8000	0.000%	0	-98.750%
2016-07-29	0.8000	0.8000	0.8000	0.8000	0.000%	0	-98.750%
2016-07-26	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	-98.750%
2016-07-25	0.8000	0.8000	0.8000	0.8000	0.000%	0	-98.750%
2016-07-22	0.8000	0.8000	0.8000	0.8000	0.000%	0	-98.750%
2016-07-21	0.8700	0.8700	0.8000	0.8000	-4.762%	10,390	-98.750%
2016-07-20	0.8400	0.8400	0.8400	0.8400	0.000%	0	-98.810%
2016-07-19	0.8400	0.8400	0.8400	0.8400	0.000%	0	-98.810%
2016-07-18	0.8400	0.8400	0.8400	0.8400	-3.448%	1,000	-98.810%
2016-07-15	0.8700	0.8700	0.8700	0.8700	+3.571%	1,181	-98.851%
2016-07-13	0.8400	0.8400	0.8400	0.8400	0.000%	200	-98.810%
2016-07-11	0.8400	0.8400	0.8400	0.8400	-3.448%	4,300	-98.810%
2016-07-08	0.8700	0.8700	0.8700	0.8700	0.000%	0	-98.851%
2016-07-07	0.8700	0.8700	0.8700	0.8700	0.000%	0	-98.851%
2016-07-06	0.8700	0.8700	0.8700	0.8700	0.000%	0	-98.851%
2016-07-05	0.8700	0.8700	0.8700	0.8700	0.000%	0	-98.851%
2016-07-04	0.8700	0.8700	0.8700	0.8700	0.000%	0	-98.851%
2016-07-01	0.8700	0.8700	0.8700	0.8700	0.000%	0	-98.851%
2016-06-30	0.8700	0.8700	0.8700	0.8700	-1.136%	14,344	-98.851%
2016-06-29	0.8900	0.8900	0.8800	0.8800	-7.368%	40,000	-98.864%
2016-06-28	0.9500	0.9500	0.9500	0.9500	+5.556%	1,000	-98.947%
2016-06-27	0.9000	0.9000	0.9000	0.9000	0.000%	16,669	-98.889%
2016-06-24	0.9100	0.9100	0.9000	0.9000	-1.099%	20,000	-98.889%
2016-06-23	0.9500	0.9500	0.9100	0.9100	-5.208%	2,100	-98.901%
2016-06-22	0.9600	0.9600	0.9600	0.9600	+5.495%	5,000	-98.958%
2016-06-21	0.9100	0.9100	0.9100	0.9100	0.000%	0	-98.901%
2016-06-17	0.9100	0.9100	0.9100	0.9100	0.000%	0	-98.901%
2016-06-16	0.9100	0.9100	0.9100	0.9100	0.000%	0	-98.901%
2016-06-15	0.9100	0.9100	0.9100	0.9100	0.000%	0	-98.901%
2016-06-14	0.9100	0.9100	0.9100	0.9100	0.000%	0	-98.901%
2016-06-13	0.9200	0.9200	0.9100	0.9100	-1.087%	5,000	-98.901%
2016-06-10	0.9200	0.9200	0.9200	0.9200	0.000%	0	-98.913%
2016-06-09	0.9200	0.9200	0.9200	0.9200	0.000%	15,000	-98.913%
2016-06-08	0.9200	0.9200	0.9200	0.9200	0.000%	0	-98.913%
2016-06-07	0.9500	0.9500	0.9200	0.9200	-3.158%	57,331	-98.913%
2016-06-06	0.9650	0.9650	0.9500	0.9500	-1.554%	29,516	-98.947%
2016-06-03	1.0000	1.0000	0.9650	0.9650	-1.531%	50,000	-98.964%
2016-06-02	0.9600	0.9800	0.9600	0.9800	+1.554%	1,300	-98.980%
2016-06-01	0.9800	1.0000	0.9650	0.9650	-1.531%	47,292	-98.964%

.dark-mode .vNjQbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNjQbt{ color: #333333; background-color: white; border: 2px solid #333333; }AVGRAvangardCo Investments - GDR - Reg Sstock LSE

AVGR
AvangardCo Investments - GDR - Reg S
stock LSE