Dark

AUK
AUKETT SWANKE GROUP PLC
stock LSE

Inactive

Aug 2, 2024

1.57GBX0.000%(0.00)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.57000	1.57000	1.57000	1.57000	0.000%	170	0.000%
2024-08-01	1.57000	1.57000	1.57000	1.57000	0.000%	500,001	0.000%
2024-07-31	1.57000	1.57000	1.57000	1.57000	0.000%	120,346	0.000%
2024-07-30	1.63000	1.63000	1.57000	1.57000	-3.681%	0	0.000%
2024-07-29	1.63000	1.63000	1.63000	1.63000	0.000%	168,272	-3.681%
2024-07-26	1.63000	1.63000	1.63000	1.63000	0.000%	52,223	-3.681%
2024-07-25	1.68000	1.68000	1.63000	1.63000	-2.976%	318,778	-3.681%
2024-07-24	1.68000	1.68000	1.68000	1.68000	0.000%	25,713	-6.548%
2024-07-23	1.68000	1.68000	1.68000	1.68000	0.000%	175,182	-6.548%
2024-07-22	1.68000	1.68000	1.68000	1.68000	0.000%	12,121	-6.548%
2024-07-19	1.55000	1.68000	1.55000	1.68000	+8.387%	575,088	-6.548%
2024-07-18	1.55000	1.55000	1.55000	1.55000	0.000%	226,197	+1.290%
2024-07-17	1.55000	1.55000	1.55000	1.55000	0.000%	46,890	+1.290%
2024-07-16	1.55000	1.55000	1.55000	1.55000	0.000%	42,580	+1.290%
2024-07-15	1.55000	1.55000	1.55000	1.55000	0.000%	5,105	+1.290%
2024-07-10	1.55000	1.55000	1.55000	1.55000	0.000%	470,696	+1.290%
2024-07-09	1.55000	1.55000	1.55000	1.55000	0.000%	30	+1.290%
2024-07-08	1.52000	1.55000	1.52000	1.55000	+1.974%	497,677	+1.290%
2024-07-05	1.52000	1.52000	1.52000	1.52000	0.000%	0	+3.289%
2024-07-04	1.52000	1.52000	1.52000	1.52000	0.000%	118,326	+3.289%
2024-07-03	1.52000	1.52000	1.52000	1.52000	0.000%	35	+3.289%
2024-07-02	1.48000	1.52000	1.48000	1.52000	+2.703%	43,104	+3.289%
2024-07-01	1.48000	1.48000	1.48000	1.48000	0.000%	204,082	+6.081%
2024-06-28	1.45000	1.48000	1.45000	1.48000	+2.069%	334,299	+6.081%
2024-06-27	1.45000	1.45000	1.45000	1.45000	0.000%	0	+8.276%
2024-06-26	1.38000	1.45000	1.38000	1.45000	+5.072%	120	+8.276%
2024-06-25	1.38000	1.38000	1.38000	1.38000	0.000%	0	+13.768%
2024-06-24	1.43000	1.43000	1.38000	1.38000	-3.497%	18,269	+13.768%
2024-06-21	1.48000	1.48000	1.43000	1.43000	-3.378%	1,109,734	+9.790%
2024-06-20	1.48000	1.48000	1.48000	1.48000	0.000%	5,460	+6.081%
2024-06-19	1.48000	1.48000	1.48000	1.48000	0.000%	265,713	+6.081%
2024-06-18	1.48000	1.48000	1.48000	1.48000	0.000%	0	+6.081%
2024-06-17	1.48000	1.48000	1.48000	1.48000	0.000%	0	+6.081%
2024-06-14	1.48000	1.48000	1.48000	1.48000	0.000%	12,727	+6.081%
2024-06-13	1.48000	1.48000	1.48000	1.48000	0.000%	182,000	+6.081%
2024-06-12	1.40000	1.48000	1.40000	1.48000	+5.714%	370,594	+6.081%
2024-06-11	1.40000	1.40000	1.32000	1.40000	+6.061%	566,134	+12.143%
2024-06-10	1.40000	1.40000	1.30000	1.32000	-5.714%	519,836	+18.939%
2024-06-07	1.40000	1.40000	1.40000	1.40000	0.000%	725	+12.143%
2024-06-06	1.40000	1.40000	1.40000	1.40000	0.000%	83	+12.143%
2024-06-05	1.40000	1.40000	1.40000	1.40000	0.000%	52,536	+12.143%
2024-06-04	1.68000	1.73000	1.40000	1.40000	-16.667%	745,046	+12.143%
2024-06-03	1.68000	1.68000	1.68000	1.68000	0.000%	0	-6.548%
2024-05-31	1.68000	1.68000	1.68000	1.68000	0.000%	64,131	-6.548%
2024-05-30	1.68000	1.68000	1.68000	1.68000	0.000%	0	-6.548%
2024-05-29	1.65000	1.68000	1.65000	1.68000	+1.818%	74,006	-6.548%
2024-05-28	1.65000	1.65000	1.65000	1.65000	0.000%	14,981	-4.848%
2024-05-24	1.65000	1.65000	1.65000	1.65000	0.000%	1,306,666	-4.848%
2024-05-23	1.65000	1.65000	1.65000	1.65000	0.000%	1,094	-4.848%
2024-05-22	1.70000	1.70000	1.65000	1.65000	0.000%	261	-4.848%
2024-05-21	1.65000	1.65000	1.65000	1.65000	0.000%	66,121	-4.848%
2024-05-20	1.65000	1.65000	1.65000	1.65000	0.000%	12,200	-4.848%
2024-05-17	1.65000	1.65000	1.65000	1.65000	0.000%	79,467	-4.848%
2024-05-16	1.70000	1.70000	1.65000	1.65000	-2.941%	100,012	-4.848%
2024-05-15	1.70000	1.70000	1.70000	1.70000	0.000%	145,093	-7.647%
2024-05-14	1.70000	1.70000	1.70000	1.70000	0.000%	19,478	-7.647%
2024-05-13	1.70000	1.70000	1.70000	1.70000	0.000%	36,036	-7.647%
2024-05-10	1.70000	1.70000	1.70000	1.70000	0.000%	416,162	-7.647%
2024-05-09	1.70000	1.70000	1.70000	1.70000	0.000%	0	-7.647%
2024-05-08	1.65000	1.75000	1.65000	1.70000	+3.030%	936,000	-7.647%
2024-05-07	1.45000	1.65000	1.45000	1.65000	+13.793%	1,031,656	-4.848%
2024-05-02	1.45000	1.45000	1.45000	1.45000	0.000%	126	+8.276%
2024-05-01	1.45000	1.45000	1.45000	1.45000	+13,081.818%	0	+8.276%
2024-03-22	0.01100	0.01100	0.01100	0.01100	0.000%	169,467	+14,172.727%
2024-03-21	0.01100	0.01100	0.01100	0.01100	0.000%	449,339	+14,172.727%
2024-03-20	0.01150	0.01150	0.01100	0.01100	0.000%	16,184	+14,172.727%
2024-03-19	0.01100	0.01100	0.01100	0.01100	0.000%	0	+14,172.727%
2024-03-18	0.01100	0.01100	0.01100	0.01100	0.000%	0	+14,172.727%
2024-03-15	0.01100	0.01100	0.01100	0.01100	0.000%	0	+14,172.727%
2024-03-14	0.01100	0.01100	0.01100	0.01100	0.000%	14,000	+14,172.727%
2024-03-13	0.01100	0.01100	0.01100	0.01100	0.000%	4,000	+14,172.727%
2024-03-12	0.01100	0.01100	0.01100	0.01100	0.000%	0	+14,172.727%
2024-03-11	0.01100	0.01100	0.01100	0.01100	0.000%	791,725	+14,172.727%
2024-03-08	0.01100	0.01100	0.01100	0.01100	0.000%	1,251	+14,172.727%
2024-03-07	0.01100	0.01100	0.01100	0.01100	0.000%	15,388	+14,172.727%
2024-03-06	0.01100	0.01100	0.01100	0.01100	0.000%	0	+14,172.727%
2024-03-05	0.01100	0.01100	0.01100	0.01100	0.000%	0	+14,172.727%
2024-03-04	0.01100	0.01100	0.01100	0.01100	0.000%	727,218	+14,172.727%
2024-03-01	0.01100	0.01100	0.01100	0.01100	0.000%	285,746	+14,172.727%
2024-02-29	0.01100	0.01100	0.01100	0.01100	0.000%	120,042	+14,172.727%
2024-02-28	0.01150	0.01150	0.01100	0.01100	0.000%	42,699	+14,172.727%
2024-02-27	0.01100	0.01100	0.01100	0.01100	0.000%	0	+14,172.727%
2024-02-26	0.01100	0.01100	0.01100	0.01100	0.000%	0	+14,172.727%
2024-02-23	0.01100	0.01100	0.01100	0.01100	0.000%	0	+14,172.727%
2024-02-22	0.01100	0.01100	0.01100	0.01100	0.000%	271,653	+14,172.727%
2024-02-21	0.01100	0.01100	0.01100	0.01100	-6.780%	40,000	+14,172.727%
2024-02-20	0.01100	0.01180	0.01100	0.01180	+7.273%	158,888	+13,205.085%
2024-02-19	0.01125	0.01150	0.01100	0.01100	-2.222%	2,237,591	+14,172.727%
2024-02-16	0.01125	0.01125	0.01125	0.01125	0.000%	103,924	+13,855.556%
2024-02-15	0.01125	0.01125	0.01125	0.01125	0.000%	87,000	+13,855.556%
2024-02-14	0.01125	0.01125	0.01125	0.01125	0.000%	0	+13,855.556%
2024-02-13	0.01100	0.01125	0.01100	0.01125	+2.273%	231,292	+13,855.556%
2024-02-12	0.01050	0.01100	0.01050	0.01100	+4.762%	3,184,771	+14,172.727%
2024-02-09	0.01050	0.01050	0.01050	0.01050	0.000%	0	+14,852.381%
2024-02-08	0.01050	0.01050	0.01050	0.01050	0.000%	1,500	+14,852.381%
2024-02-07	0.01050	0.01050	0.01050	0.01050	0.000%	0	+14,852.381%
2024-02-06	0.01050	0.01050	0.01050	0.01050	0.000%	93,554	+14,852.381%
2024-02-05	0.01100	0.01100	0.01050	0.01050	-4.545%	994,864	+14,852.381%
2024-02-02	0.00925	0.01175	0.00925	0.01100	+18.919%	3,202,187	+14,172.727%
2024-02-01	0.00925	0.00925	0.00925	0.00925	0.000%	591	+16,872.973%
2024-01-31	0.00925	0.00925	0.00925	0.00925	0.000%	0	+16,872.973%
2024-01-30	0.00925	0.00925	0.00925	0.00925	0.000%	0	+16,872.973%
2024-01-29	0.00925	0.00925	0.00925	0.00925	0.000%	25,000	+16,872.973%
2024-01-26	0.00925	0.00925	0.00925	0.00925	0.000%	0	+16,872.973%
2024-01-25	0.00925	0.00925	0.00925	0.00925	0.000%	91,000	+16,872.973%
2024-01-24	0.00875	0.00925	0.00875	0.00925	+5.714%	154,940	+16,872.973%
2024-01-23	0.00875	0.00875	0.00875	0.00875	0.000%	0	+17,842.857%
2024-01-22	0.00875	0.00875	0.00875	0.00875	0.000%	0	+17,842.857%
2024-01-19	0.00875	0.00875	0.00875	0.00875	0.000%	0	+17,842.857%
2024-01-18	0.00875	0.00875	0.00875	0.00875	0.000%	0	+17,842.857%
2024-01-17	0.00900	0.00900	0.00875	0.00875	-2.778%	256,580	+17,842.857%
2024-01-16	0.00850	0.00900	0.00850	0.00900	+5.882%	130,531	+17,344.444%
2024-01-15	0.00850	0.00850	0.00850	0.00850	0.000%	54,227	+18,370.588%
2024-01-12	0.00850	0.00850	0.00850	0.00850	0.000%	0	+18,370.588%
2024-01-11	0.00850	0.00850	0.00850	0.00850	0.000%	0	+18,370.588%
2024-01-10	0.00850	0.00850	0.00850	0.00850	0.000%	2,027,037	+18,370.588%
2024-01-09	0.00850	0.00850	0.00850	0.00850	0.000%	230,451	+18,370.588%
2024-01-08	0.00850	0.00850	0.00850	0.00850	0.000%	6,052	+18,370.588%
2024-01-05	0.00850	0.00850	0.00850	0.00850	0.000%	351,888	+18,370.588%
2024-01-04	0.00850	0.00850	0.00850	0.00850	0.000%	0	+18,370.588%
2024-01-03	0.00850	0.00850	0.00850	0.00850	0.000%	0	+18,370.588%
2024-01-02	0.00850	0.00850	0.00850	0.00850	0.000%	746,262	+18,370.588%
2023-12-29	0.00850	0.00850	0.00850	0.00850	0.000%	0	+18,370.588%
2023-12-28	0.00850	0.00850	0.00850	0.00850	0.000%	600,000	+18,370.588%
2023-12-27	0.00850	0.00850	0.00850	0.00850	0.000%	168,955	+18,370.588%
2023-12-22	0.00850	0.00850	0.00850	0.00850	0.000%	0	+18,370.588%
2023-12-21	0.00850	0.00850	0.00850	0.00850	0.000%	177,392	+18,370.588%
2023-12-20	0.00850	0.00850	0.00850	0.00850	0.000%	40,000	+18,370.588%
2023-12-19	0.00850	0.00850	0.00850	0.00850	0.000%	0	+18,370.588%
2023-12-18	0.00850	0.00850	0.00850	0.00850	0.000%	0	+18,370.588%
2023-12-15	0.00850	0.00850	0.00850	0.00850	0.000%	80,000	+18,370.588%
2023-12-14	0.00875	0.00875	0.00850	0.00850	-2.857%	210,783	+18,370.588%
2023-12-13	0.00875	0.00875	0.00875	0.00875	0.000%	160,000	+17,842.857%
2023-12-12	0.00875	0.00875	0.00875	0.00875	0.000%	781,299	+17,842.857%
2023-12-11	0.00850	0.00875	0.00850	0.00875	+2.941%	1,289,051	+17,842.857%
2023-12-08	0.00850	0.00850	0.00850	0.00850	0.000%	32,732	+18,370.588%
2023-12-07	0.00875	0.00875	0.00850	0.00850	-2.857%	225,000	+18,370.588%
2023-12-06	0.00950	0.00950	0.00875	0.00875	-7.895%	229,710	+17,842.857%
2023-12-05	0.00950	0.00950	0.00900	0.00950	0.000%	165,000	+16,426.316%
2023-12-04	0.00950	0.00950	0.00950	0.00950	0.000%	75,000	+16,426.316%
2023-12-01	0.00950	0.00950	0.00950	0.00950	0.000%	80,000	+16,426.316%
2023-11-30	0.00950	0.00950	0.00950	0.00950	0.000%	70,000	+16,426.316%
2023-11-29	0.00950	0.00950	0.00950	0.00950	0.000%	0	+16,426.316%
2023-11-28	0.00950	0.00950	0.00950	0.00950	0.000%	237,489	+16,426.316%
2023-11-27	0.01050	0.01050	0.00900	0.00950	-9.524%	2,615,009	+16,426.316%
2023-11-24	0.01050	0.01050	0.01050	0.01050	0.000%	0	+14,852.381%
2023-11-23	0.01050	0.01050	0.01050	0.01050	0.000%	2,398	+14,852.381%
2023-11-22	0.01125	0.01125	0.01050	0.01050	-6.667%	251,305	+14,852.381%
2023-11-21	0.01125	0.01125	0.01125	0.01125	0.000%	0	+13,855.556%
2023-11-20	0.01125	0.01125	0.01125	0.01125	0.000%	0	+13,855.556%
2023-11-17	0.01125	0.01125	0.01125	0.01125	0.000%	66,218	+13,855.556%
2023-11-16	0.01125	0.01125	0.01125	0.01125	0.000%	40,000	+13,855.556%
2023-11-15	0.01125	0.01125	0.01125	0.01125	0.000%	25,000	+13,855.556%
2023-11-14	0.01125	0.01125	0.01125	0.01125	0.000%	20,000	+13,855.556%
2023-11-13	0.01125	0.01125	0.01125	0.01125	0.000%	0	+13,855.556%
2023-11-10	0.01125	0.01125	0.01125	0.01125	0.000%	0	+13,855.556%
2023-11-09	0.01125	0.01125	0.01125	0.01125	0.000%	4,791	+13,855.556%
2023-11-08	0.01125	0.01125	0.01125	0.01125	0.000%	87,438	+13,855.556%
2023-11-07	0.01250	0.01250	0.01125	0.01125	-10.000%	421,971	+13,855.556%
2023-11-06	0.01350	0.01350	0.01250	0.01250	-7.407%	1,192,537	+12,460.000%
2023-11-03	0.01375	0.01375	0.01350	0.01350	-1.818%	222,123	+11,529.630%
2023-11-02	0.01450	0.01450	0.01375	0.01375	-5.172%	70,000	+11,318.182%
2023-11-01	0.01450	0.01450	0.01450	0.01450	0.000%	50,000	+10,727.586%
2023-10-31	0.01500	0.01500	0.01450	0.01450	-3.333%	20,000	+10,727.586%
2023-10-30	0.01500	0.01625	0.01500	0.01500	0.000%	888	+10,366.667%
2023-10-27	0.01500	0.01625	0.01500	0.01500	0.000%	0	+10,366.667%
2023-10-26	0.01500	0.01500	0.01500	0.01500	0.000%	0	+10,366.667%
2023-10-25	0.01500	0.01500	0.01500	0.01500	0.000%	0	+10,366.667%
2023-10-24	0.01500	0.01500	0.01500	0.01500	0.000%	25,645	+10,366.667%
2023-10-23	0.01500	0.01500	0.01500	0.01500	0.000%	586	+10,366.667%
2023-10-20	0.01500	0.01500	0.01500	0.01500	0.000%	0	+10,366.667%
2023-10-18	0.01525	0.01525	0.01500	0.01500	-1.639%	50,000	+10,366.667%
2023-10-17	0.01550	0.01550	0.01525	0.01525	-1.613%	0	+10,195.082%
2023-10-16	0.01550	0.01550	0.01550	0.01550	0.000%	0	+10,029.032%
2023-10-13	0.01550	0.01550	0.01550	0.01550	0.000%	0	+10,029.032%
2023-10-12	0.01550	0.01550	0.01550	0.01550	0.000%	0	+10,029.032%
2023-10-11	0.01550	0.01550	0.01550	0.01550	0.000%	253,011	+10,029.032%
2023-10-10	0.01550	0.01675	0.01550	0.01550	0.000%	0	+10,029.032%
2023-10-09	0.01575	0.01725	0.01550	0.01550	-1.587%	457,490	+10,029.032%
2023-10-06	0.01575	0.01575	0.01575	0.01575	0.000%	65,000	+9,868.254%
2023-10-05	0.01575	0.01575	0.01575	0.01575	0.000%	156,322	+9,868.254%
2023-10-04	0.01625	0.01625	0.01575	0.01575	-3.077%	1,250,000	+9,868.254%
2023-10-03	0.01775	0.01775	0.01625	0.01625	-8.451%	275,000	+9,561.538%
2023-10-02	0.01775	0.01775	0.01775	0.01775	-2.740%	282,609	+8,745.070%
2023-09-29	0.01825	0.01825	0.01825	0.01825	0.000%	0	+8,502.740%
2023-09-28	0.01825	0.01825	0.01825	0.01825	0.000%	0	+8,502.740%
2023-09-27	0.01825	0.01825	0.01825	0.01825	0.000%	0	+8,502.740%
2023-09-26	0.01825	0.01825	0.01825	0.01825	0.000%	0	+8,502.740%
2023-09-25	0.01825	0.01825	0.01825	0.01825	0.000%	0	+8,502.740%
2023-09-22	0.01825	0.01825	0.01825	0.01825	0.000%	15,023	+8,502.740%
2023-09-21	0.01825	0.01825	0.01825	0.01825	0.000%	0	+8,502.740%
2023-09-20	0.01825	0.01825	0.01825	0.01825	0.000%	0	+8,502.740%
2023-09-19	0.01800	0.01825	0.01800	0.01825	+1.389%	0	+8,502.740%
2023-09-18	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-09-15	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-09-14	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-09-13	0.01800	0.01800	0.01800	0.01800	0.000%	11,141	+8,622.222%
2023-09-12	0.01800	0.01800	0.01800	0.01800	0.000%	1,062	+8,622.222%
2023-09-11	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-09-08	0.01800	0.01800	0.01800	0.01800	0.000%	113,995	+8,622.222%
2023-09-07	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-09-06	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-09-05	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-09-04	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-09-01	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-31	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-30	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-29	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-25	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-24	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-23	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-22	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-21	0.01800	0.01850	0.01800	0.01800	0.000%	533,328	+8,622.222%
2023-08-18	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-17	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-15	0.01800	0.01800	0.01800	0.01800	0.000%	2,632	+8,622.222%
2023-08-14	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-11	0.01800	0.01800	0.01800	0.01800	0.000%	81	+8,622.222%
2023-08-10	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-09	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-08	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-07	0.01800	0.01800	0.01800	0.01800	0.000%	100,000	+8,622.222%
2023-08-04	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-03	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-02	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-08-01	0.01800	0.01800	0.01800	0.01800	0.000%	256,322	+8,622.222%
2023-07-28	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-27	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-26	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-25	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-24	0.01800	0.01800	0.01800	0.01800	0.000%	96	+8,622.222%
2023-07-21	0.01800	0.01800	0.01800	0.01800	0.000%	113,995	+8,622.222%
2023-07-20	0.01800	0.01800	0.01800	0.01800	0.000%	480,643	+8,622.222%
2023-07-19	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-18	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-17	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-14	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-13	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-12	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-11	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-10	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-07	0.01800	0.01800	0.01800	0.01800	0.000%	2,500	+8,622.222%
2023-07-06	0.01800	0.01800	0.01800	0.01800	0.000%	0	+8,622.222%
2023-07-05	0.01800	0.01800	0.01800	0.01800	-1.370%	0	+8,622.222%
2023-07-04	0.01875	0.01875	0.01825	0.01825	-2.667%	787,750	+8,502.740%
2023-07-03	0.02050	0.02050	0.01875	0.01875	-8.537%	75,000	+8,273.333%
2023-06-30	0.02100	0.02100	0.02050	0.02050	-2.381%	0	+7,558.537%
2023-06-29	0.02100	0.02100	0.02100	0.02100	0.000%	0	+7,376.190%
2023-06-28	0.02100	0.02100	0.02100	0.02100	0.000%	62,573	+7,376.190%
2023-06-27	0.02100	0.02100	0.02100	0.02100	0.000%	0	+7,376.190%
2023-06-26	0.02100	0.02100	0.02100	0.02100	0.000%	0	+7,376.190%
2023-06-23	0.02100	0.02100	0.02100	0.02100	0.000%	0	+7,376.190%
2023-06-22	0.02150	0.02150	0.02100	0.02100	-2.326%	20,000	+7,376.190%
2023-06-21	0.02150	0.02150	0.02150	0.02150	0.000%	37,086	+7,202.326%
2023-06-20	0.02150	0.02150	0.02150	0.02150	0.000%	0	+7,202.326%
2023-06-19	0.02150	0.02150	0.02150	0.02150	0.000%	0	+7,202.326%
2023-06-16	0.02150	0.02150	0.02150	0.02150	0.000%	0	+7,202.326%
2023-06-15	0.02150	0.02150	0.02150	0.02150	0.000%	0	+7,202.326%
2023-06-14	0.02150	0.02150	0.02150	0.02150	0.000%	0	+7,202.326%
2023-06-13	0.02150	0.02150	0.02150	0.02150	0.000%	0	+7,202.326%
2023-06-12	0.02150	0.02150	0.02150	0.02150	0.000%	0	+7,202.326%
2023-06-09	0.02200	0.02200	0.02150	0.02150	-2.273%	137,563	+7,202.326%
2023-06-08	0.02200	0.02200	0.02200	0.02200	0.000%	267	+7,036.364%
2023-06-07	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-06-06	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-06-05	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-06-02	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-06-01	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-31	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-30	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-26	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-25	0.02200	0.02200	0.02200	0.02200	0.000%	24,000	+7,036.364%
2023-05-24	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-23	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-22	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-19	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-18	0.02200	0.02200	0.02200	0.02200	0.000%	100,000	+7,036.364%
2023-05-17	0.02200	0.02200	0.02200	0.02200	0.000%	2,000	+7,036.364%
2023-05-16	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-15	0.02200	0.02200	0.02200	0.02200	0.000%	25,000	+7,036.364%
2023-05-12	0.02200	0.02200	0.02200	0.02200	0.000%	109,000	+7,036.364%
2023-05-11	0.02200	0.02200	0.02200	0.02200	0.000%	5,019	+7,036.364%
2023-05-10	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-09	0.02200	0.02200	0.02200	0.02200	0.000%	95,892	+7,036.364%
2023-05-05	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-05-04	0.02200	0.02200	0.02200	0.02200	0.000%	70	+7,036.364%
2023-05-03	0.02200	0.02200	0.02200	0.02200	0.000%	137,158	+7,036.364%
2023-05-02	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-04-28	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-04-27	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-04-26	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-04-25	0.02200	0.02200	0.02200	0.02200	0.000%	175	+7,036.364%
2023-04-24	0.02200	0.02200	0.02200	0.02200	0.000%	0	+7,036.364%
2023-04-21	0.02400	0.02400	0.02150	0.02200	-8.333%	711,689	+7,036.364%
2023-04-20	0.02400	0.02400	0.02400	0.02400	0.000%	85,000	+6,441.667%
2023-04-19	0.02400	0.02400	0.02400	0.02400	0.000%	102,546	+6,441.667%
2023-04-18	0.02400	0.02400	0.02400	0.02400	0.000%	50,000	+6,441.667%
2023-04-17	0.02400	0.02400	0.02400	0.02400	0.000%	53,152	+6,441.667%
2023-04-14	0.02450	0.02450	0.02400	0.02400	-2.041%	149,069	+6,441.667%
2023-04-13	0.02450	0.02450	0.02450	0.02450	0.000%	0	+6,308.163%
2023-04-12	0.02450	0.02450	0.02450	0.02450	0.000%	0	+6,308.163%
2023-04-11	0.02450	0.02450	0.02450	0.02450	0.000%	0	+6,308.163%
2023-04-06	0.02600	0.02600	0.02450	0.02450	-5.769%	386,925	+6,308.163%
2023-04-05	0.02600	0.02600	0.02600	0.02600	0.000%	0	+5,938.462%
2023-04-04	0.02750	0.02750	0.02600	0.02600	-5.455%	111,903	+5,938.462%
2023-04-03	0.02750	0.02750	0.02750	0.02750	0.000%	0	+5,609.091%
2023-03-31	0.02750	0.02750	0.02750	0.02750	0.000%	0	+5,609.091%
2023-03-30	0.02750	0.02750	0.02750	0.02750	0.000%	1,831	+5,609.091%
2023-03-29	0.02750	0.02750	0.02750	0.02750	0.000%	22,565	+5,609.091%
2023-03-28	0.02750	0.02750	0.02750	0.02750	0.000%	15,000	+5,609.091%
2023-03-27	0.02750	0.02750	0.02750	0.02750	0.000%	36,177	+5,609.091%
2023-03-24	0.02750	0.02750	0.02750	0.02750	0.000%	2,570	+5,609.091%
2023-03-23	0.02750	0.02750	0.02750	0.02750	0.000%	70	+5,609.091%
2023-03-22	0.02750	0.02750	0.02750	0.02750	0.000%	0	+5,609.091%
2023-03-21	0.02750	0.02750	0.02750	0.02750	0.000%	15,000	+5,609.091%
2023-03-20	0.02750	0.02750	0.02750	0.02750	0.000%	44,000	+5,609.091%
2023-03-17	0.02750	0.02750	0.02750	0.02750	0.000%	0	+5,609.091%
2023-03-16	0.02750	0.02750	0.02750	0.02750	0.000%	50,000	+5,609.091%
2023-03-15	0.02750	0.02750	0.02750	0.02750	0.000%	0	+5,609.091%
2023-03-14	0.02750	0.02750	0.02750	0.02750	0.000%	10,800	+5,609.091%
2023-03-13	0.02750	0.02750	0.02750	0.02750	0.000%	1,200	+5,609.091%
2023-03-10	0.02750	0.02750	0.02750	0.02750	-1.786%	0	+5,609.091%
2023-03-09	0.02800	0.02800	0.02800	0.02800	0.000%	0	+5,507.143%
2023-03-08	0.02800	0.02800	0.02800	0.02800	0.000%	0	+5,507.143%
2023-03-07	0.02800	0.02800	0.02800	0.02800	0.000%	0	+5,507.143%
2023-03-06	0.02600	0.02850	0.02600	0.02800	+7.692%	273,500	+5,507.143%
2023-03-03	0.02600	0.02600	0.02600	0.02600	0.000%	225,898	+5,938.462%
2023-03-02	0.02550	0.02600	0.02550	0.02600	+1.961%	400,000	+5,938.462%
2023-03-01	0.02550	0.02550	0.02550	0.02550	0.000%	0	+6,056.863%
2023-02-28	0.02550	0.02550	0.02550	0.02550	0.000%	305	+6,056.863%
2023-02-27	0.02550	0.02550	0.02550	0.02550	0.000%	0	+6,056.863%
2023-02-24	0.02550	0.02550	0.02550	0.02550	0.000%	3,000	+6,056.863%
2023-02-23	0.02550	0.02550	0.02550	0.02550	0.000%	64,290	+6,056.863%
2023-02-22	0.02550	0.02550	0.02550	0.02550	-1.923%	0	+6,056.863%
2023-02-21	0.02600	0.02600	0.02600	0.02600	0.000%	15,000	+5,938.462%
2023-02-20	0.02600	0.02600	0.02600	0.02600	0.000%	54,796	+5,938.462%
2023-02-17	0.02600	0.02600	0.02600	0.02600	0.000%	0	+5,938.462%
2023-02-16	0.02300	0.02600	0.02300	0.02600	+13.043%	282,462	+5,938.462%
2023-02-15	0.02300	0.02300	0.02300	0.02300	0.000%	0	+6,726.087%
2023-02-14	0.02300	0.02300	0.02300	0.02300	0.000%	2,256	+6,726.087%
2023-02-13	0.02300	0.02300	0.02300	0.02300	0.000%	231	+6,726.087%
2023-02-10	0.02300	0.02300	0.02300	0.02300	0.000%	170,000	+6,726.087%
2023-02-09	0.02300	0.02300	0.02300	0.02300	0.000%	0	+6,726.087%
2023-02-08	0.02300	0.02300	0.02300	0.02300	0.000%	0	+6,726.087%
2023-02-07	0.02300	0.02300	0.02300	0.02300	0.000%	0	+6,726.087%
2023-02-06	0.02300	0.02300	0.02300	0.02300	0.000%	6,000	+6,726.087%
2023-02-03	0.02300	0.02300	0.02300	0.02300	0.000%	0	+6,726.087%
2023-02-02	0.02250	0.02300	0.02250	0.02300	+2.222%	100,000	+6,726.087%
2023-02-01	0.02250	0.02250	0.02250	0.02250	0.000%	6,000	+6,877.778%
2023-01-31	0.02250	0.02250	0.02250	0.02250	0.000%	52,736	+6,877.778%
2023-01-30	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-27	0.02250	0.02250	0.02250	0.02250	0.000%	153,921	+6,877.778%
2023-01-26	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-25	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-24	0.02250	0.02250	0.02250	0.02250	0.000%	150,000	+6,877.778%
2023-01-23	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-20	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-19	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-18	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-17	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-16	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-13	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-12	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-11	0.02250	0.02250	0.02250	0.02250	-8.163%	10,592	+6,877.778%
2023-01-10	0.02250	0.02450	0.02250	0.02450	+8.889%	450,000	+6,308.163%
2023-01-09	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-06	0.02250	0.02250	0.02250	0.02250	0.000%	0	+6,877.778%
2023-01-05	0.02250	0.02250	0.02250	0.02250	-8.163%	0	+6,877.778%
2023-01-04	0.02250	0.02450	0.02250	0.02450	+8.889%	300,000	+6,308.163%
2023-01-03	0.02250	0.02250	0.02250	0.02250	0.000%	1,200,199	+6,877.778%

.dark-mode .y2HvQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2HvQv{ color: #333333; background-color: white; border: 2px solid #333333; }AUKAUKETT SWANKE GROUP PLCstock LSE

AUK
AUKETT SWANKE GROUP PLC
stock LSE