Dark

ART
THE ARTISANAL SPIRITS COMPANY PLC
stock LSE

Inactive

Aug 2, 2024

44.00GBX0.000%(0.00)11,342

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	44.0000	44.0000	44.0000	44.0000	0.000%	11,342	0.000%
2024-08-01	44.0000	44.0000	44.0000	44.0000	0.000%	643	0.000%
2024-07-31	44.0000	44.0000	44.0000	44.0000	0.000%	224	0.000%
2024-07-30	44.0000	44.0000	44.0000	44.0000	0.000%	7,580	0.000%
2024-07-29	44.0000	44.0000	44.0000	44.0000	0.000%	4,736	0.000%
2024-07-26	44.0000	44.0000	44.0000	44.0000	0.000%	7,299	0.000%
2024-07-25	44.0000	44.0000	44.0000	44.0000	0.000%	11,953	0.000%
2024-07-24	44.0000	44.0000	44.0000	44.0000	-2.222%	844	0.000%
2024-07-23	44.8000	45.0000	44.0000	45.0000	+2.273%	4,168	-2.222%
2024-07-22	43.5000	44.0000	43.5000	44.0000	+1.149%	16,953	0.000%
2024-07-19	43.5000	43.5000	43.5000	43.5000	0.000%	26,729	+1.149%
2024-07-18	43.0000	43.5000	43.0000	43.5000	+7.407%	74,285	+1.149%
2024-07-17	40.5000	40.5000	40.5000	40.5000	0.000%	26,643	+8.642%
2024-07-16	40.5000	40.5000	40.5000	40.5000	0.000%	25,867	+8.642%
2024-07-15	40.5000	40.5000	40.5000	40.5000	0.000%	12,322	+8.642%
2024-07-10	40.5000	40.5000	40.5000	40.5000	0.000%	5,189	+8.642%
2024-07-09	40.5000	40.5000	40.5000	40.5000	0.000%	27,308	+8.642%
2024-07-08	40.5000	40.5000	40.5000	40.5000	0.000%	72,917	+8.642%
2024-07-05	40.5000	40.5000	40.5000	40.5000	0.000%	8,028	+8.642%
2024-07-04	40.5000	40.5000	40.5000	40.5000	0.000%	37,675	+8.642%
2024-07-03	40.5000	40.5000	40.5000	40.5000	-1.220%	43,175	+8.642%
2024-07-02	38.5000	41.0000	41.0000	41.0000	+6.494%	48,145	+7.317%
2024-07-01	38.5000	39.0000	38.5000	38.5000	0.000%	206,864	+14.286%
2024-06-28	38.5000	38.5000	38.5000	38.5000	+1.316%	63,535	+14.286%
2024-06-27	38.0000	38.0000	38.0000	38.0000	0.000%	36,631	+15.789%
2024-06-26	38.5000	38.5000	38.0000	38.0000	-1.299%	4,018	+15.789%
2024-06-25	35.0000	38.5000	33.4000	38.5000	+10.000%	103,517	+14.286%
2024-06-24	35.0000	35.0000	35.0000	35.0000	0.000%	63,656	+25.714%
2024-06-21	35.0000	35.0000	35.0000	35.0000	0.000%	26,242	+25.714%
2024-06-20	35.5000	35.5000	35.0000	35.0000	-1.408%	14,919	+25.714%
2024-06-19	38.5000	35.5000	35.2000	35.5000	-7.792%	62,918	+23.944%
2024-06-18	38.5000	38.5000	38.5000	38.5000	0.000%	5,578	+14.286%
2024-06-17	38.5000	38.5000	38.5000	38.5000	0.000%	14,397	+14.286%
2024-06-14	38.5000	38.5000	38.5000	38.5000	0.000%	3,759	+14.286%
2024-06-13	38.5000	38.5000	38.5000	38.5000	0.000%	50	+14.286%
2024-06-12	38.5000	38.5000	38.5000	38.5000	0.000%	250	+14.286%
2024-06-11	38.5000	38.5000	38.5000	38.5000	0.000%	50	+14.286%
2024-06-10	39.5000	39.5000	38.5000	38.5000	-2.532%	10,010	+14.286%
2024-06-07	39.5000	39.5000	39.5000	39.5000	0.000%	564	+11.392%
2024-06-06	39.5000	39.5000	39.5000	39.5000	0.000%	2,879	+11.392%
2024-06-05	39.0000	39.5000	39.0000	39.5000	-3.186%	12,260	+11.392%
2024-06-04	39.0000	40.8000	39.0000	40.8000	+4.615%	24,283	+7.843%
2024-06-03	39.0000	39.0000	38.0000	39.0000	0.000%	38,833	+12.821%
2024-05-31	39.0000	39.0000	39.0000	39.0000	0.000%	50,025	+12.821%
2024-05-30	39.0000	40.0000	40.0000	39.0000	0.000%	47,050	+12.821%
2024-05-29	39.0000	39.0000	39.0000	39.0000	0.000%	60,028	+12.821%
2024-05-28	39.0000	39.0000	39.0000	39.0000	0.000%	39,972	+12.821%
2024-05-24	39.0000	39.0000	39.0000	39.0000	0.000%	26,027	+12.821%
2024-05-23	39.5000	39.5000	38.2000	39.0000	-1.266%	42,605	+12.821%
2024-05-22	40.5000	40.8000	39.5000	39.5000	0.000%	25,114	+11.392%
2024-05-21	40.0000	40.0000	39.5000	39.5000	-1.250%	75,603	+11.392%
2024-05-20	40.0000	40.0000	40.0000	40.0000	0.000%	1,231	+10.000%
2024-05-17	39.5000	40.0000	38.2000	40.0000	+1.266%	57,446	+10.000%
2024-05-16	40.5000	40.8000	39.4000	39.5000	-2.469%	82,635	+11.392%
2024-05-15	41.5000	41.5000	40.5000	40.5000	-2.410%	68,809	+8.642%
2024-05-14	41.5000	41.5000	41.5000	41.5000	0.000%	47,374	+6.024%
2024-05-13	41.5000	41.5000	41.5000	41.5000	0.000%	40,830	+6.024%
2024-05-10	41.5000	41.5000	41.5000	41.5000	0.000%	6,260	+6.024%
2024-05-09	41.5000	41.5000	41.5000	41.5000	0.000%	673	+6.024%
2024-05-08	41.5000	41.5000	41.5000	41.5000	0.000%	1,759	+6.024%
2024-05-07	41.5000	41.5000	41.5000	41.5000	0.000%	42,776	+6.024%
2024-05-02	41.5000	41.5000	41.5000	41.5000	0.000%	29,975	+6.024%
2024-05-01	41.5000	41.5000	41.5000	41.5000	+9,225.843%	33,999	+6.024%
2024-03-22	0.4450	0.4600	0.4450	0.4450	0.000%	1,803	+9,787.640%
2024-03-21	0.4600	0.4600	0.4450	0.4450	0.000%	445	+9,787.640%
2024-03-20	0.4450	0.4220	0.4220	0.4450	0.000%	1,612	+9,787.640%
2024-03-19	0.4450	0.4450	0.4450	0.4450	0.000%	6,684	+9,787.640%
2024-03-18	0.4450	0.4450	0.4450	0.4450	-1.111%	3,975	+9,787.640%
2024-03-15	0.4400	0.4500	0.4500	0.4500	+2.273%	25,023	+9,677.778%
2024-03-14	0.4400	0.4400	0.4400	0.4400	0.000%	980	+9,900.000%
2024-03-13	0.4400	0.4400	0.4400	0.4400	0.000%	4,518	+9,900.000%
2024-03-12	0.4400	0.4400	0.4400	0.4400	0.000%	12,075	+9,900.000%
2024-03-11	0.4400	0.4400	0.4340	0.4400	0.000%	1,128	+9,900.000%
2024-03-08	0.4600	0.4600	0.4400	0.4400	-4.348%	108,013	+9,900.000%
2024-03-07	0.4600	0.4600	0.4600	0.4600	0.000%	32,869	+9,465.217%
2024-03-06	0.4600	0.4600	0.4600	0.4600	0.000%	29,754	+9,465.217%
2024-03-05	0.4700	0.4700	0.4600	0.4600	-2.128%	8,482	+9,465.217%
2024-03-04	0.4700	0.4700	0.4700	0.4700	0.000%	46,929	+9,261.702%
2024-03-01	0.4700	0.4700	0.4700	0.4700	0.000%	7,442	+9,261.702%
2024-02-29	0.4700	0.4700	0.4700	0.4700	0.000%	14,053	+9,261.702%
2024-02-28	0.4550	0.4700	0.4550	0.4700	+4.444%	65,263	+9,261.702%
2024-02-27	0.4500	0.4500	0.4500	0.4500	+2.273%	29,405	+9,677.778%
2024-02-26	0.4400	0.4400	0.4400	0.4400	0.000%	18,212	+9,900.000%
2024-02-23	0.4400	0.4400	0.4400	0.4400	0.000%	20,950	+9,900.000%
2024-02-22	0.4550	0.4550	0.4350	0.4400	-3.297%	71,143	+9,900.000%
2024-02-21	0.4550	0.4550	0.4550	0.4550	0.000%	34,496	+9,570.330%
2024-02-20	0.4550	0.4550	0.4550	0.4550	0.000%	148	+9,570.330%
2024-02-19	0.4350	0.4550	0.4350	0.4550	+5.814%	40,725	+9,570.330%
2024-02-16	0.4050	0.4300	0.4050	0.4300	+6.173%	47,222	+10,132.558%
2024-02-15	0.4400	0.4400	0.4050	0.4050	-10.000%	142,329	+10,764.198%
2024-02-14	0.4440	0.4780	0.4400	0.4500	+1.351%	34,954	+9,677.778%
2024-02-13	0.4400	0.4440	0.4300	0.4440	+0.909%	112,683	+9,809.910%
2024-02-12	0.4600	0.4600	0.4400	0.4400	-4.348%	43,138	+9,900.000%
2024-02-09	0.4700	0.4700	0.4600	0.4600	-2.128%	910	+9,465.217%
2024-02-08	0.4700	0.4700	0.4700	0.4700	0.000%	2,216	+9,261.702%
2024-02-07	0.4700	0.4700	0.4700	0.4700	0.000%	14,119	+9,261.702%
2024-02-06	0.4900	0.4900	0.4650	0.4700	-4.082%	48,329	+9,261.702%
2024-02-05	0.4950	0.4900	0.4760	0.4900	-1.010%	75,239	+8,879.592%
2024-02-02	0.4950	0.4950	0.4950	0.4950	0.000%	5,657	+8,788.889%
2024-02-01	0.4950	0.4950	0.4950	0.4950	0.000%	357	+8,788.889%
2024-01-31	0.5000	0.5000	0.4950	0.4950	-1.000%	28,772	+8,788.889%
2024-01-30	0.5000	0.5000	0.5000	0.5000	0.000%	1,089	+8,700.000%
2024-01-29	0.4900	0.5000	0.4900	0.5000	+4.167%	17,137	+8,700.000%
2024-01-26	0.4800	0.4800	0.4800	0.4800	0.000%	12,061	+9,066.667%
2024-01-25	0.5250	0.5250	0.4750	0.4800	-8.571%	120,903	+9,066.667%
2024-01-23	0.5250	0.5250	0.5250	0.5250	0.000%	2,864	+8,280.952%
2024-01-22	0.5250	0.5250	0.5250	0.5250	0.000%	7,252	+8,280.952%
2024-01-19	0.5250	0.5250	0.5250	0.5250	0.000%	12,658	+8,280.952%
2024-01-18	0.5250	0.5250	0.5250	0.5250	0.000%	35,196	+8,280.952%
2024-01-17	0.5250	0.5250	0.5250	0.5250	0.000%	40,093	+8,280.952%
2024-01-16	0.5250	0.5250	0.5250	0.5250	0.000%	6,675	+8,280.952%
2024-01-15	0.5250	0.5250	0.5250	0.5250	0.000%	12,008	+8,280.952%
2024-01-12	0.5250	0.5250	0.5250	0.5250	0.000%	114,438	+8,280.952%
2024-01-11	0.5250	0.5250	0.5250	0.5250	0.000%	15,330	+8,280.952%
2024-01-10	0.5250	0.5250	0.5250	0.5250	0.000%	27,437	+8,280.952%
2024-01-09	0.5250	0.5500	0.5500	0.5250	0.000%	2,906	+8,280.952%
2024-01-08	0.5250	0.5500	0.5500	0.5250	0.000%	39,247	+8,280.952%
2024-01-05	0.5250	0.5250	0.5250	0.5250	0.000%	14,007	+8,280.952%
2024-01-04	0.5250	0.5300	0.5250	0.5250	+2.941%	108,192	+8,280.952%
2024-01-03	0.4950	0.5100	0.4950	0.5100	+3.030%	83,681	+8,527.451%
2024-01-02	0.5350	0.5350	0.4900	0.4950	+1.020%	105,591	+8,788.889%
2023-12-29	0.4900	0.4900	0.4900	0.4900	0.000%	11,582	+8,879.592%
2023-12-28	0.4900	0.4900	0.4900	0.4900	0.000%	20,870	+8,879.592%
2023-12-27	0.4900	0.4900	0.4900	0.4900	0.000%	14,629	+8,879.592%
2023-12-22	0.4900	0.4900	0.4900	0.4900	0.000%	101,197	+8,879.592%
2023-12-21	0.4850	0.4900	0.4850	0.4900	+1.031%	137,285	+8,879.592%
2023-12-20	0.4850	0.5100	0.4850	0.4850	0.000%	73,820	+8,972.165%
2023-12-19	0.4850	0.4850	0.4850	0.4850	0.000%	33,642	+8,972.165%
2023-12-18	0.4850	0.4850	0.4850	0.4850	0.000%	16,424	+8,972.165%
2023-12-15	0.4850	0.5000	0.4850	0.4850	0.000%	132,364	+8,972.165%
2023-12-14	0.4850	0.4850	0.4850	0.4850	0.000%	11,684	+8,972.165%
2023-12-13	0.4850	0.4850	0.4850	0.4850	0.000%	42,883	+8,972.165%
2023-12-12	0.4850	0.4850	0.4850	0.4850	0.000%	36,802	+8,972.165%
2023-12-11	0.4850	0.4850	0.4850	0.4850	0.000%	74,716	+8,972.165%
2023-12-08	0.4500	0.4850	0.4500	0.4850	-15.652%	259,054	+8,972.165%
2023-12-07	0.6000	0.5850	0.5650	0.5750	-7.258%	51,776	+7,552.174%
2023-12-06	0.6100	0.6200	0.5900	0.6200	+1.639%	5,202	+6,996.774%
2023-12-05	0.6300	0.6300	0.6100	0.6100	-3.175%	1	+7,113.115%
2023-12-04	0.6300	0.6300	0.6300	0.6300	0.000%	1,117	+6,884.127%
2023-12-01	0.6300	0.6300	0.6300	0.6300	0.000%	1,915	+6,884.127%
2023-11-30	0.6300	0.6300	0.6300	0.6300	0.000%	168	+6,884.127%
2023-11-29	0.6300	0.6300	0.6300	0.6300	0.000%	369	+6,884.127%
2023-11-28	0.6300	0.6300	0.6300	0.6300	0.000%	4,909	+6,884.127%
2023-11-27	0.6300	0.6300	0.6300	0.6300	0.000%	0	+6,884.127%
2023-11-24	0.6300	0.6650	0.6300	0.6300	0.000%	7,148	+6,884.127%
2023-11-23	0.6300	0.6300	0.6300	0.6300	0.000%	1,064	+6,884.127%
2023-11-22	0.6150	0.6300	0.6150	0.6300	+4.132%	12,144	+6,884.127%
2023-11-21	0.6350	0.6350	0.6050	0.6050	-4.724%	58,544	+7,172.727%
2023-11-20	0.7250	0.7250	0.6350	0.6350	-6.618%	20,266	+6,829.134%
2023-11-17	0.6650	0.6800	0.6800	0.6800	+6.250%	1,656	+6,370.588%
2023-11-16	0.6850	0.6850	0.6400	0.6400	-6.569%	38,254	+6,775.000%
2023-11-15	0.6850	0.6850	0.6850	0.6850	0.000%	13,878	+6,323.358%
2023-11-14	0.6850	0.6850	0.6850	0.6850	0.000%	5,846	+6,323.358%
2023-11-13	0.6750	0.6850	0.6750	0.6850	+1.481%	18,889	+6,323.358%
2023-11-10	0.6650	0.6750	0.6650	0.6750	+1.504%	19,273	+6,418.519%
2023-11-09	0.6650	0.6650	0.6650	0.6650	0.000%	3,963	+6,516.541%
2023-11-08	0.6650	0.6650	0.6650	0.6650	0.000%	1,319	+6,516.541%
2023-11-07	0.6650	0.6650	0.6650	0.6650	0.000%	0	+6,516.541%
2023-11-06	0.6650	0.6650	0.6650	0.6650	0.000%	22,020	+6,516.541%
2023-11-03	0.6650	0.6650	0.6650	0.6650	0.000%	2,551	+6,516.541%
2023-11-02	0.6650	0.6650	0.6650	0.6650	0.000%	2,245	+6,516.541%
2023-11-01	0.6650	0.6650	0.6650	0.6650	+1.527%	150	+6,516.541%
2023-10-31	0.6400	0.6550	0.6500	0.6550	+2.344%	8,701	+6,617.557%
2023-10-30	0.6400	0.6400	0.6400	0.6400	0.000%	2,288	+6,775.000%
2023-10-27	0.6650	0.6650	0.6400	0.6400	-3.759%	6,441	+6,775.000%
2023-10-26	0.6650	0.6650	0.6650	0.6650	0.000%	4,878	+6,516.541%
2023-10-25	0.6650	0.6650	0.6650	0.6650	+1.527%	6,547	+6,516.541%
2023-10-24	0.6550	0.6550	0.6550	0.6550	0.000%	22,807	+6,617.557%
2023-10-23	0.6650	0.6650	0.6550	0.6550	-1.504%	3,138	+6,617.557%
2023-10-20	0.6650	0.6650	0.6650	0.6650	0.000%	500	+6,516.541%
2023-10-18	0.7050	0.7050	0.6650	0.6650	-2.206%	30,604	+6,516.541%
2023-10-17	0.7100	0.7250	0.6800	0.6800	-6.207%	5,499	+6,370.588%
2023-10-16	0.7550	0.7550	0.7250	0.7250	-3.974%	18,831	+5,968.966%
2023-10-13	0.7550	0.7550	0.7550	0.7550	0.000%	12,180	+5,727.815%
2023-10-12	0.7550	0.7550	0.7550	0.7550	0.000%	5,578	+5,727.815%
2023-10-11	0.7250	0.7550	0.7250	0.7550	+4.138%	38,932	+5,727.815%
2023-10-10	0.7150	0.7250	0.7150	0.7250	+1.399%	40,000	+5,968.966%
2023-10-09	0.7150	0.7150	0.7150	0.7150	+2.143%	47,701	+6,053.846%
2023-10-06	0.7150	0.7000	0.7000	0.7000	-2.098%	614	+6,185.714%
2023-10-05	0.7150	0.7150	0.7150	0.7150	0.000%	766	+6,053.846%
2023-10-04	0.7150	0.7150	0.7150	0.7150	0.000%	30,068	+6,053.846%
2023-10-03	0.7150	0.7150	0.7150	0.7150	0.000%	2,820	+6,053.846%
2023-10-02	0.6850	0.7250	0.6850	0.7150	+0.704%	13,664	+6,053.846%
2023-09-29	0.7000	0.7100	0.7000	0.7100	+1.429%	5,030	+6,097.183%
2023-09-28	0.7000	0.7000	0.7000	0.7000	0.000%	27,674	+6,185.714%
2023-09-27	0.6650	0.6650	0.6650	0.7000	+1.449%	3,122	+6,185.714%
2023-09-26	0.6900	0.6900	0.6900	0.6900	0.000%	6,285	+6,276.812%
2023-09-25	0.7000	0.7000	0.6900	0.6900	-1.429%	38,386	+6,276.812%
2023-09-22	0.7000	0.7000	0.7000	0.7000	0.000%	9	+6,185.714%
2023-09-21	0.7000	0.7000	0.7000	0.7000	0.000%	18,712	+6,185.714%
2023-09-20	0.6800	0.7000	0.6800	0.7000	+2.941%	78,981	+6,185.714%
2023-09-19	0.6800	0.6800	0.6800	0.6800	0.000%	2,317	+6,370.588%
2023-09-18	0.6750	0.6800	0.6750	0.6800	-1.449%	17,378	+6,370.588%
2023-09-15	0.6900	0.6900	0.6900	0.6900	0.000%	7,267	+6,276.812%
2023-09-14	0.6900	0.6900	0.6850	0.6900	0.000%	27,220	+6,276.812%
2023-09-13	0.6900	0.6900	0.6900	0.6900	0.000%	11,504	+6,276.812%
2023-09-12	0.6900	0.6900	0.6900	0.6900	0.000%	3,609	+6,276.812%
2023-09-11	0.6900	0.6900	0.6900	0.6900	0.000%	1,724	+6,276.812%
2023-09-08	0.7050	0.7050	0.6900	0.6900	-2.128%	10,415	+6,276.812%
2023-09-07	0.7050	0.7050	0.6900	0.7050	0.000%	15,322	+6,141.135%
2023-09-06	0.7050	0.7100	0.7050	0.7050	0.000%	12,525	+6,141.135%
2023-09-05	0.7000	0.7050	0.7000	0.7050	0.000%	7,766	+6,141.135%
2023-09-04	0.7300	0.7650	0.7050	0.7050	-3.425%	18,016	+6,141.135%
2023-09-01	0.7300	0.7300	0.7300	0.7300	0.000%	0	+5,927.397%
2023-08-31	0.7350	0.7350	0.7300	0.7300	-0.680%	14,229	+5,927.397%
2023-08-30	0.7350	0.7350	0.7350	0.7350	0.000%	2,094	+5,886.395%
2023-08-29	0.7350	0.7350	0.7350	0.7350	0.000%	3,099	+5,886.395%
2023-08-25	0.7350	0.7350	0.7350	0.7350	0.000%	1,545	+5,886.395%
2023-08-23	0.7350	0.7350	0.7350	0.7350	0.000%	14,000	+5,886.395%
2023-08-22	0.7350	0.7350	0.7350	0.7350	0.000%	1,427	+5,886.395%
2023-08-21	0.7350	0.7350	0.7350	0.7350	0.000%	2,152	+5,886.395%
2023-08-18	0.7350	0.7350	0.7350	0.7350	0.000%	806	+5,886.395%
2023-08-17	0.7350	0.7350	0.7350	0.7350	0.000%	211	+5,886.395%
2023-08-15	0.7350	0.7350	0.7350	0.7350	0.000%	11,722	+5,886.395%
2023-08-14	0.7150	0.7150	0.7150	0.7350	0.000%	11,425	+5,886.395%
2023-08-11	0.7350	0.7350	0.7350	0.7350	0.000%	11,709	+5,886.395%
2023-08-10	0.7350	0.7450	0.7350	0.7350	-1.342%	7,566	+5,886.395%
2023-08-09	0.7450	0.7450	0.7450	0.7450	0.000%	1,000	+5,806.040%
2023-08-08	0.7450	0.7450	0.7450	0.7450	0.000%	958	+5,806.040%
2023-08-07	0.7550	0.7550	0.7450	0.7450	-1.325%	10,702	+5,806.040%
2023-08-04	0.7550	0.7550	0.7550	0.7550	0.000%	1,508	+5,727.815%
2023-08-03	0.7550	0.7550	0.7550	0.7550	0.000%	3,517	+5,727.815%
2023-08-02	0.7550	0.7550	0.7550	0.7550	+7.857%	22,393	+5,727.815%
2023-08-01	0.7550	0.7000	0.7000	0.7000	-7.285%	1,368	+6,185.714%
2023-07-28	0.7000	0.7550	0.7000	0.7550	0.000%	7,666	+5,727.815%
2023-07-27	0.7550	0.7550	0.7550	0.7550	0.000%	491	+5,727.815%
2023-07-26	0.7550	0.7550	0.7400	0.7550	0.000%	23,233	+5,727.815%
2023-07-25	0.7750	0.7750	0.7550	0.7550	-5.625%	9,918	+5,727.815%
2023-07-24	0.7900	0.8000	0.7750	0.8000	+1.266%	49,852	+5,400.000%
2023-07-21	0.7850	0.7900	0.7850	0.7900	+0.637%	16,930	+5,469.620%
2023-07-20	0.7850	0.7850	0.7850	0.7850	0.000%	28,659	+5,505.096%
2023-07-19	0.8150	0.8150	0.7850	0.7850	-3.681%	15,979	+5,505.096%
2023-07-18	0.8250	0.8250	0.8150	0.8150	+0.617%	27,972	+5,298.773%
2023-07-17	0.8100	0.8100	0.8100	0.8100	0.000%	3,430	+5,332.099%
2023-07-14	0.8250	0.8250	0.8000	0.8100	-1.818%	27,088	+5,332.099%
2023-07-13	0.8750	0.8950	0.7850	0.8250	-5.714%	50,585	+5,233.333%
2023-07-12	0.8850	0.8850	0.8750	0.8750	-1.130%	2,296	+4,928.571%
2023-07-11	0.8850	0.8850	0.8850	0.8850	0.000%	22	+4,871.751%
2023-07-10	0.8850	0.8850	0.8850	0.8850	+1.143%	17,733	+4,871.751%
2023-07-07	0.8850	0.8850	0.8750	0.8750	-1.130%	2,957	+4,928.571%
2023-07-06	0.8850	0.8850	0.8850	0.8850	0.000%	2,490	+4,871.751%
2023-07-05	0.8850	0.8850	0.8850	0.8850	0.000%	0	+4,871.751%
2023-07-04	0.8850	0.8850	0.8850	0.8850	0.000%	0	+4,871.751%
2023-07-03	0.8850	0.8850	0.8850	0.8850	0.000%	27,985	+4,871.751%
2023-06-30	0.8850	0.8850	0.8850	0.8850	0.000%	52,008	+4,871.751%
2023-06-29	0.8850	0.8850	0.8850	0.8850	0.000%	0	+4,871.751%
2023-06-28	0.8850	0.8850	0.8850	0.8850	0.000%	71	+4,871.751%
2023-06-27	0.8950	0.8950	0.8850	0.8850	-4.324%	9,899	+4,871.751%
2023-06-26	0.9250	0.9250	0.9250	0.9250	0.000%	12,410	+4,656.757%
2023-06-23	0.9250	0.9250	0.9250	0.9250	0.000%	7,559	+4,656.757%
2023-06-22	0.9500	0.9500	0.9250	0.9250	-2.632%	16,253	+4,656.757%
2023-06-21	0.9600	0.9600	0.9500	0.9500	-1.042%	130	+4,531.579%
2023-06-20	0.9600	0.9600	0.9600	0.9600	0.000%	3,584	+4,483.333%
2023-06-19	0.9600	0.9600	0.9600	0.9600	0.000%	23,750	+4,483.333%
2023-06-16	0.9750	0.9750	0.9600	0.9600	-1.538%	4,865	+4,483.333%
2023-06-15	0.9600	0.9750	0.9600	0.9750	+1.563%	11,775	+4,412.821%
2023-06-14	0.9750	0.9750	0.9600	0.9600	-1.538%	10,281	+4,483.333%
2023-06-13	0.9750	0.9750	0.9750	0.9750	0.000%	65,437	+4,412.821%
2023-06-12	0.9850	0.9850	0.9750	0.9750	-1.015%	4,281	+4,412.821%
2023-06-09	0.9850	0.9850	0.9850	0.9850	0.000%	7,873	+4,367.005%
2023-06-08	0.9850	1.0400	1.0400	0.9850	0.000%	21,395	+4,367.005%
2023-06-07	0.9850	0.9850	0.9850	0.9850	0.000%	134	+4,367.005%
2023-06-06	0.9850	0.9850	0.9850	0.9850	0.000%	4,142	+4,367.005%
2023-06-05	0.9850	0.9850	0.9850	0.9850	0.000%	11,730	+4,367.005%
2023-06-02	0.9850	0.9850	0.9850	0.9850	0.000%	10,340	+4,367.005%
2023-06-01	0.9750	0.9850	0.9750	0.9850	+1.026%	17,603	+4,367.005%
2023-05-31	0.9750	0.9750	0.9750	0.9750	0.000%	3,017	+4,412.821%
2023-05-30	0.9800	0.9800	0.9800	0.9750	0.000%	11,478	+4,412.821%
2023-05-26	0.9750	0.9750	0.9750	0.9750	0.000%	17,811	+4,412.821%
2023-05-25	0.9750	0.9750	0.9750	0.9750	0.000%	11,554	+4,412.821%
2023-05-24	0.9850	0.9850	0.9750	0.9750	+1.563%	38,117	+4,412.821%
2023-05-23	0.9600	0.9600	0.9600	0.9600	0.000%	209	+4,483.333%
2023-05-22	0.9600	0.9600	0.9600	0.9600	0.000%	7,632	+4,483.333%
2023-05-19	0.9750	0.9750	0.9600	0.9600	-1.538%	21,656	+4,483.333%
2023-05-18	0.9750	0.9750	0.9750	0.9750	0.000%	8,038	+4,412.821%
2023-05-17	0.9700	0.9750	0.9700	0.9750	0.000%	1,956	+4,412.821%
2023-05-16	0.9700	0.9750	0.9700	0.9750	+0.515%	21,361	+4,412.821%
2023-05-15	0.9700	0.9700	0.9700	0.9700	0.000%	38,077	+4,436.082%
2023-05-12	0.9700	0.9700	0.9700	0.9700	0.000%	14,754	+4,436.082%
2023-05-11	0.9700	0.9700	0.9700	0.9700	0.000%	7,282	+4,436.082%
2023-05-10	0.9850	0.9850	0.9700	0.9700	-1.523%	4,726	+4,436.082%
2023-05-09	0.9850	0.9850	0.9850	0.9850	0.000%	135	+4,367.005%
2023-05-05	0.9850	0.9850	0.9850	0.9850	0.000%	15,007	+4,367.005%
2023-05-04	0.9850	0.9850	0.9850	0.9850	0.000%	966	+4,367.005%
2023-05-03	0.9850	0.9850	0.9850	0.9850	0.000%	52	+4,367.005%
2023-05-02	0.9850	0.9850	0.9850	0.9850	0.000%	2,540	+4,367.005%
2023-04-28	1.0000	1.0000	0.9850	0.9850	-1.500%	13,520	+4,367.005%
2023-04-27	1.0000	1.0000	1.0000	1.0000	0.000%	3,940	+4,300.000%
2023-04-26	1.0000	1.0000	1.0000	1.0000	0.000%	26,324	+4,300.000%
2023-04-25	1.0000	1.0000	1.0000	1.0000	0.000%	6,646	+4,300.000%
2023-04-24	1.0000	1.0000	1.0000	1.0000	0.000%	15,654	+4,300.000%
2023-04-21	1.0000	1.0000	1.0000	1.0000	0.000%	3,993	+4,300.000%
2023-04-20	1.0000	1.0000	1.0000	1.0000	0.000%	8,345	+4,300.000%
2023-04-19	1.0000	1.0000	1.0000	1.0000	0.000%	2,775	+4,300.000%
2023-04-18	1.0000	1.0000	1.0000	1.0000	0.000%	10,030	+4,300.000%
2023-04-17	1.0100	1.0100	1.0000	1.0000	-0.990%	7,533	+4,300.000%
2023-04-14	1.0100	1.0100	1.0100	1.0100	0.000%	6,691	+4,256.436%
2023-04-13	1.0250	1.0100	1.0100	1.0100	-1.463%	25,473	+4,256.436%
2023-04-12	1.0250	1.0500	1.0250	1.0250	0.000%	14,039	+4,192.683%
2023-04-11	0.9500	1.0250	0.9500	1.0250	+10.811%	69,287	+4,192.683%
2023-04-06	0.9250	0.9500	0.9250	0.9250	0.000%	61	+4,656.757%
2023-04-05	0.9250	0.9250	0.9250	0.9250	0.000%	3,466	+4,656.757%
2023-04-04	0.9250	0.9250	0.9250	0.9250	0.000%	2,795	+4,656.757%
2023-04-03	0.9500	0.9500	0.9250	0.9250	-2.632%	13,553	+4,656.757%
2023-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	17,287	+4,531.579%
2023-03-30	0.9500	0.9500	0.9500	0.9500	0.000%	10,318	+4,531.579%
2023-03-29	0.9750	0.9750	0.9000	0.9500	+5.556%	7,616	+4,531.579%
2023-03-28	0.9000	0.9000	0.8800	0.9000	0.000%	72,383	+4,788.889%
2023-03-27	0.9000	0.9000	0.9000	0.9000	0.000%	10,909	+4,788.889%
2023-03-24	0.9000	0.9000	0.9000	0.9000	0.000%	40	+4,788.889%
2023-03-23	0.9000	0.9000	0.9000	0.9000	0.000%	6	+4,788.889%
2023-03-22	0.9000	0.9000	0.9000	0.9000	0.000%	526	+4,788.889%
2023-03-21	0.9000	0.9000	0.9000	0.9000	0.000%	3,608	+4,788.889%
2023-03-20	0.9000	0.9000	0.9000	0.9000	0.000%	1,826	+4,788.889%
2023-03-17	0.9000	0.9000	0.9000	0.9000	0.000%	34	+4,788.889%
2023-03-16	0.9000	0.9000	0.9000	0.9000	0.000%	7,127	+4,788.889%
2023-03-15	0.9250	0.9250	0.9000	0.9000	-2.703%	10,066	+4,788.889%
2023-03-14	0.9250	0.9250	0.9250	0.9250	0.000%	16,719	+4,656.757%
2023-03-13	0.9250	0.9250	0.9250	0.9250	-2.116%	6,042	+4,656.757%
2023-03-09	0.9450	0.9450	0.9450	0.9450	0.000%	2,036	+4,556.085%
2023-03-08	0.9450	0.9450	0.9450	0.9450	0.000%	8,438	+4,556.085%
2023-03-07	0.9400	0.9450	0.9400	0.9450	+0.532%	15,711	+4,556.085%
2023-03-06	0.9400	0.9400	0.9400	0.9400	0.000%	4,883	+4,580.851%
2023-03-03	0.9400	0.9400	0.9400	0.9400	0.000%	232	+4,580.851%
2023-03-02	0.9600	0.9600	0.9400	0.9400	-2.083%	21,825	+4,580.851%
2023-03-01	0.9600	0.9600	0.9600	0.9600	0.000%	28	+4,483.333%
2023-02-28	0.9600	0.9600	0.9600	0.9600	0.000%	13,140	+4,483.333%
2023-02-27	0.9650	0.9650	0.9600	0.9600	-0.518%	11,129	+4,483.333%
2023-02-24	0.9850	0.9850	0.9650	0.9650	-2.030%	32,245	+4,459.585%
2023-02-23	0.9750	0.9850	0.9750	0.9850	+1.026%	5,677	+4,367.005%
2023-02-22	0.9750	0.9750	0.9750	0.9750	0.000%	11,731	+4,412.821%
2023-02-21	0.9600	0.9750	0.9600	0.9750	+1.563%	53,278	+4,412.821%
2023-02-20	0.9600	0.9600	0.9600	0.9600	0.000%	1,825	+4,483.333%
2023-02-17	0.9600	0.9600	0.9600	0.9600	0.000%	10,793	+4,483.333%
2023-02-16	0.9700	0.9700	0.9600	0.9600	0.000%	8,852	+4,483.333%
2023-02-15	0.9700	0.9600	0.9600	0.9600	-1.031%	2,684	+4,483.333%
2023-02-14	0.9000	0.9700	0.9000	0.9700	+7.778%	29,159	+4,436.082%
2023-02-13	0.9000	0.9000	0.9000	0.9000	0.000%	16	+4,788.889%
2023-02-10	0.9000	0.9000	0.9000	0.9000	0.000%	2,411	+4,788.889%
2023-02-09	0.9000	0.9000	0.9000	0.9000	0.000%	1,107	+4,788.889%
2023-02-08	0.9000	0.9000	0.9000	0.9000	0.000%	16,734	+4,788.889%
2023-02-07	0.9000	0.9000	0.9000	0.9000	0.000%	2,554	+4,788.889%
2023-02-06	0.9000	0.9000	0.8750	0.9000	0.000%	35,761	+4,788.889%
2023-02-03	0.9100	0.9100	0.9000	0.9000	-1.099%	31,787	+4,788.889%
2023-02-02	0.9100	0.9100	0.9100	0.9100	0.000%	5,775	+4,735.165%
2023-02-01	0.9100	0.9100	0.9100	0.9100	0.000%	19,860	+4,735.165%
2023-01-31	0.9100	0.9100	0.9100	0.9100	0.000%	34,011	+4,735.165%
2023-01-30	0.9100	0.9100	0.9100	0.9100	0.000%	9,555	+4,735.165%
2023-01-27	0.9100	0.9100	0.9100	0.9100	0.000%	13,442	+4,735.165%
2023-01-26	0.9100	0.9100	0.9100	0.9100	0.000%	2,111	+4,735.165%
2023-01-25	0.9000	0.9100	0.9000	0.9100	0.000%	798	+4,735.165%
2023-01-24	0.9150	0.9250	0.9100	0.9100	+4.000%	27,806	+4,735.165%
2023-01-23	0.8750	0.8750	0.8750	0.8750	0.000%	3,316	+4,928.571%
2023-01-20	0.8750	0.8750	0.8750	0.8750	0.000%	449	+4,928.571%
2023-01-19	0.8750	0.9200	0.8750	0.8750	0.000%	8,786	+4,928.571%
2023-01-18	0.8650	0.8750	0.8000	0.8750	+1.156%	6,821	+4,928.571%
2023-01-17	0.8650	0.8850	0.8650	0.8650	0.000%	4,136	+4,986.705%
2023-01-16	0.8650	0.8650	0.8650	0.8650	0.000%	3,455	+4,986.705%
2023-01-13	0.8650	0.8650	0.8650	0.8650	0.000%	6,499	+4,986.705%
2023-01-12	0.8650	0.8650	0.8650	0.8650	0.000%	8,520	+4,986.705%
2023-01-11	0.8000	0.8750	0.8000	0.8650	+8.125%	50,998	+4,986.705%
2023-01-10	0.8000	0.8000	0.8000	0.8000	0.000%	2,551	+5,400.000%
2023-01-09	0.8000	0.8000	0.8000	0.8000	0.000%	5,500	+5,400.000%
2023-01-06	0.7500	0.8000	0.7500	0.8000	+6.667%	43,656	+5,400.000%
2023-01-05	0.7400	0.7500	0.7400	0.7500	+1.351%	3,028	+5,766.667%
2023-01-04	0.7400	0.7400	0.7400	0.7400	0.000%	5,191	+5,845.946%
2023-01-03	0.7000	0.7400	0.7000	0.7400	+5.714%	41,238	+5,845.946%
2022-12-30	0.6900	0.7000	0.6900	0.7000	+1.449%	3,013	+6,185.714%
2022-12-29	0.6750	0.6900	0.6750	0.6900	+2.222%	9,276	+6,276.812%
2022-12-28	0.6750	0.6750	0.6750	0.6750	0.000%	101,202	+6,418.519%

.dark-mode .pj80Hb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pj80Hb{ color: #333333; background-color: white; border: 2px solid #333333; }ARTTHE ARTISANAL SPIRITS COMPANY PLCstock LSE

ART
THE ARTISANAL SPIRITS COMPANY PLC
stock LSE