Dark

ARS
ASIAMET RESOURCES LIMITED
stock LSE

Inactive

Aug 2, 2024

0.8200GBP0.000%(0.0000)971,423

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.82000	0.82000	0.82000	0.82000	0.000%	971,423	0.000%
2024-08-01	0.84000	0.84000	0.84000	0.82000	0.000%	109,346	0.000%
2024-07-31	0.82000	0.87000	0.87000	0.82000	0.000%	1,644,829	0.000%
2024-07-30	0.84000	0.87000	0.82000	0.82000	0.000%	3,950,447	0.000%
2024-07-29	0.82000	0.85000	0.82000	0.82000	0.000%	876,693	0.000%
2024-07-26	0.84000	0.84000	0.82000	0.82000	-2.381%	693,156	0.000%
2024-07-25	0.84000	0.84000	0.81000	0.84000	0.000%	2,253,018	-2.381%
2024-07-24	0.88000	0.88000	0.84000	0.84000	-4.545%	2,858,517	-2.381%
2024-07-23	0.88000	0.88000	0.88000	0.88000	0.000%	1,152,100	-6.818%
2024-07-22	0.88000	0.88000	0.88000	0.88000	0.000%	248,388	-6.818%
2024-07-19	0.93000	0.93000	0.88000	0.88000	-5.376%	1,944,329	-6.818%
2024-07-18	0.90000	0.93000	0.90000	0.93000	+3.333%	1,751,954	-11.828%
2024-07-17	0.90000	0.90000	0.90000	0.90000	0.000%	34,637	-8.889%
2024-07-16	0.93000	0.93000	0.90000	0.90000	0.000%	493,062	-8.889%
2024-07-15	0.90000	0.90000	0.85000	0.90000	0.000%	95,261	-8.889%
2024-07-10	0.90000	0.90000	0.90000	0.90000	0.000%	1,065,297	-8.889%
2024-07-09	0.93000	0.93000	0.90000	0.90000	-3.226%	218,259	-8.889%
2024-07-08	0.88000	0.93000	0.88000	0.93000	+5.682%	1,996,923	-11.828%
2024-07-05	0.88000	0.88000	0.88000	0.88000	0.000%	378,914	-6.818%
2024-07-04	0.88000	0.88000	0.88000	0.88000	0.000%	3,438,397	-6.818%
2024-07-03	0.88000	0.88000	0.88000	0.88000	0.000%	337,674	-6.818%
2024-07-02	0.88000	0.88000	0.88000	0.88000	0.000%	152,258	-6.818%
2024-07-01	0.86000	0.88000	0.86000	0.88000	+2.326%	2,156,468	-6.818%
2024-06-28	0.86000	0.86000	0.86000	0.86000	+1.176%	832,104	-4.651%
2024-06-27	0.88000	0.85000	0.85000	0.85000	-3.409%	1,626,901	-3.529%
2024-06-26	0.88000	0.88000	0.88000	0.88000	0.000%	1,124,721	-6.818%
2024-06-25	1.00000	0.88000	0.88000	0.88000	-2.222%	2,552,702	-6.818%
2024-06-24	0.90000	0.90000	0.90000	0.90000	-5.263%	1,429,670	-8.889%
2024-06-21	0.90000	0.95000	0.95000	0.95000	+6.742%	2,062,374	-13.684%
2024-06-20	0.90000	0.89000	0.89000	0.89000	-1.111%	830,994	-7.865%
2024-06-19	0.90000	0.90000	0.85000	0.90000	+2.273%	1,572,604	-8.889%
2024-06-18	0.88000	0.88000	0.82000	0.88000	0.000%	2,781,455	-6.818%
2024-06-17	0.88000	0.88000	0.88000	0.88000	0.000%	320,654	-6.818%
2024-06-14	0.88000	0.88000	0.88000	0.88000	0.000%	1,363,819	-6.818%
2024-06-13	0.88000	0.88000	0.88000	0.88000	0.000%	607,860	-6.818%
2024-06-12	0.93000	0.95000	0.88000	0.88000	-5.376%	2,117,517	-6.818%
2024-06-11	0.93000	0.93000	0.93000	0.93000	0.000%	272,565	-11.828%
2024-06-10	1.00000	1.00000	0.90000	0.93000	-7.000%	7,939,818	-11.828%
2024-06-07	1.05000	1.05000	1.00000	1.00000	-4.762%	1,448,740	-18.000%
2024-06-06	1.05000	1.05000	1.00000	1.05000	0.000%	4,912,589	-21.905%
2024-06-05	1.13000	1.13000	1.05000	1.05000	-7.080%	6,777,327	-21.905%
2024-06-04	1.23000	1.23000	1.13000	1.13000	-8.130%	6,655,452	-27.434%
2024-06-03	1.38000	1.38000	1.23000	1.23000	-10.870%	6,790,736	-33.333%
2024-05-31	1.38000	1.43000	1.38000	1.38000	0.000%	2,115,416	-40.580%
2024-05-30	1.50000	1.50000	1.35000	1.38000	-8.000%	8,794,246	-40.580%
2024-05-29	1.50000	1.50000	1.50000	1.50000	0.000%	133,789	-45.333%
2024-05-28	1.55000	1.55000	1.45000	1.50000	-1.316%	3,674,755	-45.333%
2024-05-24	1.38000	1.55000	1.38000	1.52000	+10.145%	7,533,028	-46.053%
2024-05-23	1.35000	1.43000	1.35000	1.38000	+2.222%	4,334,237	-40.580%
2024-05-22	1.45000	1.45000	1.35000	1.35000	-6.897%	6,165,748	-39.259%
2024-05-21	1.48000	1.48000	1.43000	1.45000	-2.027%	3,596,655	-43.448%
2024-05-20	1.43000	1.55000	1.48000	1.48000	+3.497%	10,792,386	-44.595%
2024-05-17	1.30000	1.43000	1.30000	1.43000	+10.000%	13,663,227	-42.657%
2024-05-16	1.23000	1.32000	1.23000	1.30000	+5.691%	6,087,658	-36.923%
2024-05-15	1.23000	1.23000	1.23000	1.23000	0.000%	886,562	-33.333%
2024-05-14	1.27000	1.27000	1.23000	1.23000	-1.600%	3,942,891	-33.333%
2024-05-13	1.25000	1.27000	1.20000	1.25000	0.000%	3,559,509	-34.400%
2024-05-10	1.25000	1.27000	1.25000	1.25000	0.000%	7,905,590	-34.400%
2024-05-09	1.18000	1.27000	1.25000	1.25000	+8.696%	5,967,772	-34.400%
2024-05-08	1.23000	1.30000	1.15000	1.15000	-11.538%	9,308,753	-28.696%
2024-05-07	1.10000	1.30000	1.30000	1.30000	+27.451%	11,324,527	-36.923%
2024-05-02	1.02000	1.15000	1.02000	1.02000	0.000%	11,055,747	-19.608%
2024-05-01	0.93000	1.05000	0.97000	1.02000	+16,900.000%	7,602,324	-19.608%
2024-03-22	0.00600	0.00600	0.00600	0.00600	0.000%	307,507	+13,566.667%
2024-03-21	0.00600	0.00600	0.00600	0.00600	-4.000%	2,096,984	+13,566.667%
2024-03-20	0.00625	0.00625	0.00625	0.00625	+4.167%	486,609	+13,020.000%
2024-03-19	0.00600	0.00600	0.00600	0.00600	0.000%	428,214	+13,566.667%
2024-03-18	0.00600	0.00600	0.00600	0.00600	0.000%	6,441,721	+13,566.667%
2024-03-15	0.00600	0.00600	0.00600	0.00600	0.000%	1,020,343	+13,566.667%
2024-03-14	0.00600	0.00600	0.00600	0.00600	0.000%	1,025,389	+13,566.667%
2024-03-13	0.00600	0.00600	0.00600	0.00600	0.000%	1,773,490	+13,566.667%
2024-03-12	0.00625	0.00625	0.00600	0.00600	-4.000%	2,866,720	+13,566.667%
2024-03-11	0.00625	0.00650	0.00625	0.00625	0.000%	1,600,000	+13,020.000%
2024-03-08	0.00625	0.00625	0.00600	0.00625	0.000%	1,813,592	+13,020.000%
2024-03-07	0.00625	0.00625	0.00600	0.00625	0.000%	1,610,481	+13,020.000%
2024-03-06	0.00625	0.00625	0.00625	0.00625	0.000%	383,880	+13,020.000%
2024-03-05	0.00650	0.00650	0.00625	0.00625	-3.846%	13,476	+13,020.000%
2024-03-04	0.00650	0.00650	0.00620	0.00650	0.000%	480,033	+12,515.385%
2024-03-01	0.00600	0.00650	0.00575	0.00650	+8.333%	2,701,244	+12,515.385%
2024-02-29	0.00650	0.00650	0.00600	0.00600	-7.692%	2,207,451	+13,566.667%
2024-02-28	0.00625	0.00650	0.00625	0.00650	+4.000%	1,372,387	+12,515.385%
2024-02-27	0.00625	0.00625	0.00625	0.00625	0.000%	1,350,465	+13,020.000%
2024-02-26	0.00625	0.00625	0.00625	0.00625	0.000%	1,460,636	+13,020.000%
2024-02-23	0.00600	0.00625	0.00575	0.00625	+4.167%	3,160,247	+13,020.000%
2024-02-22	0.00625	0.00625	0.00600	0.00600	-0.332%	1,772,746	+13,566.667%
2024-02-21	0.00600	0.00602	0.00600	0.00602	-7.385%	692,745	+13,521.262%
2024-02-20	0.00650	0.00650	0.00650	0.00650	0.000%	7,534,705	+12,515.385%
2024-02-19	0.00650	0.00650	0.00625	0.00650	0.000%	3,179,605	+12,515.385%
2024-02-16	0.00675	0.00650	0.00625	0.00650	-3.704%	10,099,654	+12,515.385%
2024-02-15	0.00725	0.00725	0.00675	0.00675	-6.897%	25,124,778	+12,048.148%
2024-02-14	0.00725	0.00725	0.00686	0.00725	0.000%	914,512	+11,210.345%
2024-02-13	0.00725	0.00725	0.00725	0.00725	0.000%	504,008	+11,210.345%
2024-02-12	0.00725	0.00725	0.00720	0.00725	0.000%	47,367	+11,210.345%
2024-02-09	0.00725	0.00725	0.00725	0.00725	0.000%	717,552	+11,210.345%
2024-02-08	0.00725	0.00725	0.00725	0.00725	0.000%	1,157,282	+11,210.345%
2024-02-07	0.00686	0.00725	0.00686	0.00725	0.000%	2,050,719	+11,210.345%
2024-02-06	0.00725	0.00725	0.00725	0.00725	0.000%	624,494	+11,210.345%
2024-02-05	0.00710	0.00725	0.00710	0.00725	0.000%	697,366	+11,210.345%
2024-02-02	0.00725	0.00725	0.00725	0.00725	0.000%	102,887	+11,210.345%
2024-02-01	0.00725	0.00725	0.00725	0.00725	0.000%	229,438	+11,210.345%
2024-01-31	0.00725	0.00725	0.00725	0.00725	0.000%	1,168,212	+11,210.345%
2024-01-30	0.00725	0.00725	0.00725	0.00725	0.000%	843,896	+11,210.345%
2024-01-29	0.00725	0.00725	0.00725	0.00725	0.000%	755,020	+11,210.345%
2024-01-26	0.00725	0.00725	0.00725	0.00725	0.000%	1,014,000	+11,210.345%
2024-01-25	0.00725	0.00725	0.00725	0.00725	0.000%	588,271	+11,210.345%
2024-01-24	0.00750	0.00750	0.00725	0.00725	-3.333%	3,064,393	+11,210.345%
2024-01-23	0.00775	0.00750	0.00750	0.00750	0.000%	1,603,459	+10,833.333%
2024-01-22	0.00775	0.00775	0.00750	0.00750	-3.226%	1,723,949	+10,833.333%
2024-01-19	0.00775	0.00775	0.00775	0.00775	0.000%	1,849,934	+10,480.645%
2024-01-18	0.00775	0.00780	0.00775	0.00775	0.000%	1,296,173	+10,480.645%
2024-01-17	0.00775	0.00775	0.00775	0.00775	0.000%	620,348	+10,480.645%
2024-01-16	0.00775	0.00775	0.00775	0.00775	+0.649%	833,510	+10,480.645%
2024-01-15	0.00775	0.00775	0.00770	0.00770	-0.645%	1,554,159	+10,549.351%
2024-01-12	0.00770	0.00775	0.00770	0.00775	0.000%	1,736,701	+10,480.645%
2024-01-11	0.00800	0.00800	0.00775	0.00775	-3.125%	47,469	+10,480.645%
2024-01-10	0.00800	0.00800	0.00800	0.00800	0.000%	137,856	+10,150.000%
2024-01-09	0.00800	0.00800	0.00800	0.00800	0.000%	582,583	+10,150.000%
2024-01-08	0.00800	0.00800	0.00800	0.00800	0.000%	1,206,418	+10,150.000%
2024-01-05	0.00800	0.00800	0.00800	0.00800	0.000%	284,792	+10,150.000%
2024-01-04	0.00800	0.00800	0.00800	0.00800	0.000%	1,429,860	+10,150.000%
2024-01-03	0.00800	0.00825	0.00750	0.00800	0.000%	415,619	+10,150.000%
2024-01-02	0.00775	0.00800	0.00775	0.00800	+3.226%	587,596	+10,150.000%
2023-12-29	0.00800	0.00800	0.00775	0.00775	-3.125%	372,675	+10,480.645%
2023-12-28	0.00750	0.00825	0.00750	0.00800	0.000%	1,581,508	+10,150.000%
2023-12-27	0.00800	0.00800	0.00800	0.00800	0.000%	1,314,372	+10,150.000%
2023-12-22	0.00800	0.00800	0.00800	0.00800	0.000%	1,060,372	+10,150.000%
2023-12-21	0.00800	0.00800	0.00800	0.00800	0.000%	2,564,767	+10,150.000%
2023-12-20	0.00800	0.00825	0.00750	0.00800	0.000%	7,234,751	+10,150.000%
2023-12-19	0.00800	0.00800	0.00800	0.00800	0.000%	3,898,777	+10,150.000%
2023-12-18	0.00800	0.00800	0.00775	0.00800	0.000%	2,422,530	+10,150.000%
2023-12-15	0.00775	0.00800	0.00775	0.00800	+8.696%	3,305,831	+10,150.000%
2023-12-14	0.00775	0.00736	0.00736	0.00736	-5.032%	11,504,190	+11,041.304%
2023-12-13	0.00825	0.00825	0.00750	0.00775	-6.061%	7,932,752	+10,480.645%
2023-12-12	0.00850	0.00825	0.00800	0.00825	-2.941%	3,969,515	+9,839.394%
2023-12-11	0.00875	0.00875	0.00802	0.00850	-2.857%	106,763	+9,547.059%
2023-12-08	0.00875	0.00875	0.00875	0.00875	0.000%	112,704	+9,271.429%
2023-12-07	0.00850	0.00875	0.00850	0.00875	+2.941%	688,406	+9,271.429%
2023-12-06	0.00825	0.00850	0.00825	0.00850	+3.030%	3,052,849	+9,547.059%
2023-12-05	0.00875	0.00875	0.00825	0.00825	-5.714%	5,549,694	+9,839.394%
2023-12-04	0.00875	0.00875	0.00875	0.00875	0.000%	991,029	+9,271.429%
2023-12-01	0.00875	0.00875	0.00875	0.00875	0.000%	581,175	+9,271.429%
2023-11-30	0.00875	0.00875	0.00875	0.00875	0.000%	646,861	+9,271.429%
2023-11-29	0.00875	0.00875	0.00875	0.00875	0.000%	839,705	+9,271.429%
2023-11-28	0.00900	0.00900	0.00875	0.00875	-2.778%	1,184,808	+9,271.429%
2023-11-27	0.00900	0.00900	0.00900	0.00900	+6.132%	827,007	+9,011.111%
2023-11-24	0.00900	0.00848	0.00848	0.00848	-5.778%	144,658	+9,569.811%
2023-11-23	0.00900	0.00900	0.00875	0.00900	0.000%	999,356	+9,011.111%
2023-11-22	0.00900	0.00900	0.00900	0.00900	0.000%	738,582	+9,011.111%
2023-11-21	0.00900	0.00900	0.00900	0.00900	0.000%	97,305	+9,011.111%
2023-11-20	0.00900	0.00900	0.00875	0.00900	0.000%	2,563,152	+9,011.111%
2023-11-17	0.00900	0.00900	0.00900	0.00900	0.000%	225,192	+9,011.111%
2023-11-16	0.00900	0.00900	0.00900	0.00900	0.000%	1,926,346	+9,011.111%
2023-11-15	0.00925	0.00925	0.00875	0.00900	-2.703%	3,392,161	+9,011.111%
2023-11-14	0.00950	0.00950	0.00925	0.00925	-2.632%	1,035,571	+8,764.865%
2023-11-13	0.00950	0.00950	0.00950	0.00950	0.000%	1,515,307	+8,531.579%
2023-11-10	0.00950	0.00950	0.00950	0.00950	0.000%	522,313	+8,531.579%
2023-11-09	0.00950	0.00950	0.00950	0.00950	0.000%	74,092	+8,531.579%
2023-11-08	0.00950	0.00950	0.00950	0.00950	0.000%	1,014,240	+8,531.579%
2023-11-07	0.00975	0.00975	0.00950	0.00950	-2.564%	2,163,365	+8,531.579%
2023-11-06	0.00975	0.00975	0.00975	0.00975	0.000%	883,927	+8,310.256%
2023-11-03	0.00950	0.00975	0.00950	0.00975	+2.632%	1,438,565	+8,310.256%
2023-11-02	0.00950	0.00975	0.00950	0.00950	0.000%	2,137,590	+8,531.579%
2023-11-01	0.00925	0.00950	0.00925	0.00950	+2.703%	448,693	+8,531.579%
2023-10-31	0.00900	0.01000	0.00900	0.00925	+2.778%	1,378,870	+8,764.865%
2023-10-30	0.00925	0.00968	0.00875	0.00900	-2.703%	6,181,644	+9,011.111%
2023-10-27	0.00925	0.00925	0.00925	0.00925	0.000%	158,906	+8,764.865%
2023-10-26	0.00950	0.00950	0.00925	0.00925	-2.632%	1,697,045	+8,764.865%
2023-10-25	0.01000	0.01000	0.00950	0.00950	-5.000%	2,904,758	+8,531.579%
2023-10-24	0.00925	0.01025	0.00925	0.01000	+8.108%	3,928,481	+8,100.000%
2023-10-23	0.00900	0.00925	0.00875	0.00925	+2.778%	8,697,093	+8,764.865%
2023-10-20	0.00900	0.00900	0.00875	0.00900	-7.598%	1,772,535	+9,011.111%
2023-10-19	0.00950	0.00974	0.00900	0.00974	+2.526%	1,954,312	+8,318.891%
2023-10-18	0.00950	0.00950	0.00950	0.00950	0.000%	360,423	+8,531.579%
2023-10-17	0.00950	0.00950	0.00900	0.00950	0.000%	4,054,513	+8,531.579%
2023-10-16	0.00950	0.00950	0.00950	0.00950	0.000%	1,634,830	+8,531.579%
2023-10-13	0.00925	0.00950	0.00925	0.00950	+2.703%	1,512,068	+8,531.579%
2023-10-12	0.00925	0.00925	0.00925	0.00925	-0.538%	289,195	+8,764.865%
2023-10-11	0.00925	0.00930	0.00930	0.00930	+0.541%	1,273,317	+8,717.204%
2023-10-10	0.00975	0.00975	0.00925	0.00925	-5.128%	2,635,727	+8,764.865%
2023-10-09	0.00975	0.00975	0.00975	0.00975	0.000%	1,261,797	+8,310.256%
2023-10-06	0.00975	0.01000	0.00975	0.00975	+5.405%	1,285,223	+8,310.256%
2023-10-05	0.00882	0.00925	0.00882	0.00925	0.000%	2,907,883	+8,764.865%
2023-10-04	0.00975	0.00975	0.00925	0.00925	-5.128%	9,200,485	+8,764.865%
2023-10-03	0.00975	0.00975	0.00975	0.00975	0.000%	4,345,172	+8,310.256%
2023-10-02	0.01075	0.01075	0.00975	0.00975	-9.302%	8,336,636	+8,310.256%
2023-09-29	0.01075	0.01075	0.01075	0.01075	0.000%	305,691	+7,527.907%
2023-09-28	0.00972	0.01075	0.00972	0.01075	0.000%	814,881	+7,527.907%
2023-09-27	0.01125	0.01125	0.01075	0.01075	-4.444%	1,088,990	+7,527.907%
2023-09-26	0.01125	0.01125	0.01100	0.01125	0.000%	2,598,588	+7,188.889%
2023-09-25	0.01015	0.01125	0.01015	0.01125	0.000%	1,311,247	+7,188.889%
2023-09-22	0.01075	0.01125	0.01075	0.01125	+2.273%	2,140,646	+7,188.889%
2023-09-21	0.01125	0.01125	0.01100	0.01100	-2.222%	911,007	+7,354.545%
2023-09-20	0.01125	0.01125	0.01125	0.01125	0.000%	103,527	+7,188.889%
2023-09-19	0.01125	0.01125	0.01125	0.01125	0.000%	1,139,882	+7,188.889%
2023-09-18	0.01125	0.01125	0.01125	0.01125	+2.273%	448,399	+7,188.889%
2023-09-15	0.01125	0.01100	0.01100	0.01100	-2.222%	508,735	+7,354.545%
2023-09-14	0.01110	0.01150	0.01110	0.01125	-4.255%	2,392,966	+7,188.889%
2023-09-13	0.01100	0.01175	0.01100	0.01175	0.000%	755,530	+6,878.723%
2023-09-12	0.01175	0.01175	0.01175	0.01175	0.000%	398,088	+6,878.723%
2023-09-11	0.01150	0.01175	0.01150	0.01175	+2.174%	857,505	+6,878.723%
2023-09-08	0.01175	0.01150	0.01150	0.01150	-2.128%	2,602,790	+7,030.435%
2023-09-07	0.01175	0.01200	0.01150	0.01175	0.000%	2,673,833	+6,878.723%
2023-09-06	0.01225	0.01225	0.01175	0.01175	-4.082%	1,053,949	+6,878.723%
2023-09-05	0.01225	0.01225	0.01225	0.01225	0.000%	315,993	+6,593.878%
2023-09-04	0.01225	0.01225	0.01225	0.01225	0.000%	130,653	+6,593.878%
2023-09-01	0.01225	0.01225	0.01225	0.01225	0.000%	614,626	+6,593.878%
2023-08-31	0.01225	0.01225	0.01225	0.01225	0.000%	514,792	+6,593.878%
2023-08-30	0.01225	0.01250	0.01225	0.01225	+2.083%	761,617	+6,593.878%
2023-08-29	0.01225	0.01225	0.01200	0.01200	-2.041%	1,158,119	+6,733.333%
2023-08-25	0.01200	0.01225	0.01200	0.01225	+2.083%	1,720,241	+6,593.878%
2023-08-24	0.01250	0.01250	0.01200	0.01200	-4.000%	1,985,121	+6,733.333%
2023-08-23	0.01300	0.01300	0.01250	0.01250	-3.846%	329,492	+6,460.000%
2023-08-22	0.01350	0.01350	0.01275	0.01300	-3.704%	2,046,995	+6,207.692%
2023-08-21	0.01350	0.01350	0.01350	0.01350	0.000%	627,302	+5,974.074%
2023-08-18	0.01400	0.01400	0.01350	0.01350	-3.571%	2,530,650	+5,974.074%
2023-08-17	0.01400	0.01400	0.01375	0.01400	-3.448%	1,543,491	+5,757.143%
2023-08-15	0.01500	0.01500	0.01450	0.01450	0.000%	2,692,541	+5,555.172%
2023-08-14	0.01450	0.01600	0.01450	0.01450	-4.918%	7,134,342	+5,555.172%
2023-08-11	0.01250	0.01575	0.01250	0.01525	+22.000%	9,689,038	+5,277.049%
2023-08-10	0.01250	0.01250	0.01250	0.01250	0.000%	3,825,155	+6,460.000%
2023-08-09	0.01250	0.01250	0.01250	0.01250	+5.042%	1,449,338	+6,460.000%
2023-08-07	0.01250	0.01250	0.01190	0.01190	-4.800%	2,005,071	+6,790.756%
2023-08-04	0.01250	0.01250	0.01250	0.01250	0.000%	188,797	+6,460.000%
2023-08-03	0.01200	0.01250	0.01200	0.01250	+4.167%	4,025,632	+6,460.000%
2023-08-02	0.01175	0.01200	0.01175	0.01200	+2.128%	2,674,887	+6,733.333%
2023-08-01	0.01200	0.01200	0.01175	0.01175	-2.083%	2,666,997	+6,878.723%
2023-07-31	0.01200	0.01200	0.01200	0.01200	0.000%	539,892	+6,733.333%
2023-07-28	0.01200	0.01200	0.01200	0.01200	0.000%	982,068	+6,733.333%
2023-07-27	0.01200	0.01200	0.01200	0.01200	0.000%	1,992,754	+6,733.333%
2023-07-26	0.01200	0.01200	0.01200	0.01200	0.000%	135,815	+6,733.333%
2023-07-25	0.01200	0.01200	0.01200	0.01200	0.000%	280,033	+6,733.333%
2023-07-24	0.01175	0.01200	0.01175	0.01200	+2.128%	2,152,311	+6,733.333%
2023-07-21	0.01150	0.01175	0.01125	0.01175	+2.174%	7,420,125	+6,878.723%
2023-07-20	0.01175	0.01175	0.01150	0.01150	-2.128%	1,996,347	+7,030.435%
2023-07-19	0.01200	0.01300	0.01175	0.01175	-2.083%	1,542,616	+6,878.723%
2023-07-18	0.01175	0.01200	0.01150	0.01200	-4.000%	3,842,579	+6,733.333%
2023-07-17	0.01250	0.01250	0.01250	0.01250	0.000%	804,813	+6,460.000%
2023-07-14	0.01250	0.01250	0.01250	0.01250	0.000%	1,310,792	+6,460.000%
2023-07-13	0.01250	0.01250	0.01250	0.01250	0.000%	772,348	+6,460.000%
2023-07-12	0.01225	0.01250	0.01225	0.01250	+2.041%	110,665	+6,460.000%
2023-07-11	0.01260	0.01300	0.01225	0.01225	-5.769%	2,294,964	+6,593.878%
2023-07-10	0.01300	0.01300	0.01300	0.01300	0.000%	1,019,250	+6,207.692%
2023-07-07	0.01300	0.01300	0.01300	0.01300	0.000%	2,516,817	+6,207.692%
2023-07-06	0.01250	0.01300	0.01225	0.01300	+8.333%	5,204,860	+6,207.692%
2023-07-05	0.01225	0.01250	0.01200	0.01200	-2.041%	922,482	+6,733.333%
2023-07-04	0.01300	0.01300	0.01225	0.01225	+4.255%	3,225,683	+6,593.878%
2023-07-03	0.01150	0.01225	0.01150	0.01175	+2.174%	1,392,482	+6,878.723%
2023-06-30	0.01150	0.01150	0.01150	0.01150	0.000%	1,308,389	+7,030.435%
2023-06-29	0.01150	0.01150	0.01150	0.01150	0.000%	3,141,355	+7,030.435%
2023-06-28	0.01150	0.01150	0.01150	0.01150	0.000%	666,789	+7,030.435%
2023-06-27	0.01200	0.01225	0.01150	0.01150	+2.222%	5,828,444	+7,030.435%
2023-06-26	0.01080	0.01125	0.01080	0.01125	0.000%	2,844,958	+7,188.889%
2023-06-23	0.01100	0.01125	0.01100	0.01125	+2.273%	7,172,057	+7,188.889%
2023-06-22	0.01100	0.01125	0.01100	0.01100	0.000%	5,430,168	+7,354.545%
2023-06-21	0.01125	0.01100	0.01100	0.01100	-2.222%	3,229,824	+7,354.545%
2023-06-20	0.01125	0.01125	0.01125	0.01125	0.000%	520,000	+7,188.889%
2023-06-19	0.01125	0.01125	0.01125	0.01125	0.000%	256,260	+7,188.889%
2023-06-16	0.01125	0.01125	0.01125	0.01125	0.000%	2,793,561	+7,188.889%
2023-06-15	0.01100	0.01125	0.01100	0.01125	+2.273%	1,440,589	+7,188.889%
2023-06-14	0.01075	0.01100	0.01075	0.01100	+2.326%	6,365,067	+7,354.545%
2023-06-13	0.01075	0.01125	0.01075	0.01075	0.000%	5,617,989	+7,527.907%
2023-06-12	0.01100	0.01100	0.01075	0.01075	-6.522%	3,704,698	+7,527.907%
2023-06-09	0.01150	0.01160	0.01150	0.01150	0.000%	2,061,244	+7,030.435%
2023-06-08	0.01125	0.01150	0.01125	0.01150	+2.222%	2,481,139	+7,030.435%
2023-06-07	0.01125	0.01125	0.01125	0.01125	0.000%	1,638,858	+7,188.889%
2023-06-06	0.01050	0.01125	0.01050	0.01125	+7.143%	3,868,010	+7,188.889%
2023-06-05	0.01025	0.01075	0.01025	0.01050	+2.439%	5,002,231	+7,709.524%
2023-06-02	0.01025	0.01025	0.00975	0.01025	0.000%	7,968,264	+7,900.000%
2023-06-01	0.01025	0.01025	0.01025	0.01025	0.000%	830,751	+7,900.000%
2023-05-31	0.01025	0.01025	0.01025	0.01025	0.000%	1,696,214	+7,900.000%
2023-05-30	0.01050	0.01050	0.01025	0.01025	0.000%	834,839	+7,900.000%
2023-05-26	0.01025	0.01025	0.01025	0.01025	+2.500%	598,144	+7,900.000%
2023-05-25	0.01000	0.01000	0.01000	0.01000	0.000%	12,516,006	+8,100.000%
2023-05-24	0.01000	0.01000	0.01000	0.01000	-4.762%	3,835,881	+8,100.000%
2023-05-23	0.01050	0.01050	0.01050	0.01050	0.000%	344,545	+7,709.524%
2023-05-22	0.01050	0.01050	0.01050	0.01050	0.000%	1,306,486	+7,709.524%
2023-05-19	0.00975	0.01050	0.00975	0.01050	+7.692%	3,289,430	+7,709.524%
2023-05-18	0.01000	0.01000	0.00975	0.00975	-2.500%	1,091,942	+8,310.256%
2023-05-17	0.01000	0.01000	0.00975	0.01000	0.000%	4,289,686	+8,100.000%
2023-05-16	0.01025	0.01025	0.00975	0.01000	-2.439%	3,095,961	+8,100.000%
2023-05-15	0.00975	0.01025	0.00975	0.01025	+5.128%	7,679,664	+7,900.000%
2023-05-12	0.01025	0.01025	0.00975	0.00975	-4.878%	5,681,578	+8,310.256%
2023-05-11	0.01050	0.01050	0.00975	0.01025	0.000%	8,694,574	+7,900.000%
2023-05-10	0.01175	0.01250	0.01025	0.01025	-12.766%	12,387,456	+7,900.000%
2023-05-09	0.01175	0.01175	0.01100	0.01175	0.000%	6,776,137	+6,878.723%
2023-05-05	0.01175	0.01175	0.01150	0.01175	0.000%	3,023,845	+6,878.723%
2023-05-04	0.01200	0.01200	0.01175	0.01175	-2.083%	2,614,226	+6,878.723%
2023-05-03	0.01175	0.01200	0.01175	0.01200	+2.128%	2,533,892	+6,733.333%
2023-05-02	0.01225	0.01225	0.01175	0.01175	-4.082%	3,751,138	+6,878.723%
2023-04-28	0.01300	0.01290	0.01225	0.01225	-7.547%	3,491,554	+6,593.878%
2023-04-27	0.01250	0.01325	0.01250	0.01325	+6.000%	1,915,819	+6,088.679%
2023-04-26	0.01225	0.01260	0.01225	0.01250	+2.041%	1,037,685	+6,460.000%
2023-04-25	0.01350	0.01350	0.01225	0.01225	-9.259%	2,887,541	+6,593.878%
2023-04-24	0.01350	0.01350	0.01350	0.01350	0.000%	1,367,844	+5,974.074%
2023-04-21	0.01200	0.01375	0.01200	0.01350	+8.000%	6,470,926	+5,974.074%
2023-04-20	0.01125	0.01275	0.01125	0.01250	+11.111%	14,481,979	+6,460.000%
2023-04-19	0.01150	0.01150	0.01125	0.01125	-2.174%	472,573	+7,188.889%
2023-04-18	0.01175	0.01175	0.01150	0.01150	-2.128%	1,882,445	+7,030.435%
2023-04-17	0.01075	0.01225	0.01075	0.01175	+9.302%	3,839,446	+6,878.723%
2023-04-14	0.01125	0.01125	0.01075	0.01075	-4.444%	3,421,484	+7,527.907%
2023-04-13	0.01050	0.01150	0.01050	0.01125	+7.143%	3,906,607	+7,188.889%
2023-04-12	0.01050	0.01050	0.01025	0.01050	0.000%	4,470,097	+7,709.524%
2023-04-11	0.01075	0.01075	0.01050	0.01050	-2.326%	4,435,433	+7,709.524%
2023-04-06	0.01025	0.01075	0.01025	0.01075	+4.878%	3,798,160	+7,527.907%
2023-04-05	0.01075	0.01075	0.01025	0.01025	-4.651%	4,672,777	+7,900.000%
2023-04-04	0.01050	0.01075	0.01000	0.01075	+2.381%	3,021,915	+7,527.907%
2023-04-03	0.01100	0.01100	0.01050	0.01050	-4.545%	1,831,645	+7,709.524%
2023-03-31	0.01025	0.01100	0.01025	0.01100	+7.317%	1,944,715	+7,354.545%
2023-03-30	0.01025	0.01025	0.01025	0.01025	0.000%	2,611,720	+7,900.000%
2023-03-29	0.01050	0.01050	0.01025	0.01025	-2.381%	8,925,020	+7,900.000%
2023-03-28	0.01075	0.01075	0.01050	0.01050	-2.326%	1,436,865	+7,709.524%
2023-03-27	0.01075	0.01075	0.01075	0.01075	0.000%	862,257	+7,527.907%
2023-03-24	0.01125	0.01125	0.01075	0.01075	-4.444%	4,239,758	+7,527.907%
2023-03-23	0.01125	0.01125	0.01125	0.01125	0.000%	1,096,308	+7,188.889%
2023-03-22	0.01200	0.01200	0.01125	0.01125	-8.163%	3,323,592	+7,188.889%
2023-03-21	0.01175	0.01225	0.01175	0.01225	+4.255%	1,457,998	+6,593.878%
2023-03-20	0.01250	0.01250	0.01125	0.01175	-7.843%	8,095,329	+6,878.723%
2023-03-17	0.01200	0.01300	0.01200	0.01275	+6.250%	2,472,262	+6,331.373%
2023-03-16	0.01200	0.01200	0.01200	0.01200	0.000%	174,352	+6,733.333%
2023-03-15	0.01225	0.01300	0.01200	0.01200	-2.041%	1,512,101	+6,733.333%
2023-03-14	0.01250	0.01250	0.01175	0.01225	-2.000%	1,197,632	+6,593.878%
2023-03-13	0.01250	0.01250	0.01210	0.01250	0.000%	1,249,043	+6,460.000%
2023-03-10	0.01300	0.01300	0.01200	0.01250	-3.846%	2,113,797	+6,460.000%
2023-03-09	0.01300	0.01300	0.01300	0.01300	0.000%	1,176,033	+6,207.692%
2023-03-08	0.01300	0.01300	0.01300	0.01300	0.000%	752,122	+6,207.692%
2023-03-07	0.01300	0.01300	0.01300	0.01300	0.000%	94,048	+6,207.692%
2023-03-06	0.01300	0.01300	0.01300	0.01300	0.000%	531,186	+6,207.692%
2023-03-03	0.01270	0.01300	0.01250	0.01300	+1.562%	786,042	+6,207.692%
2023-03-02	0.01300	0.01280	0.01280	0.01280	-1.538%	1,609,665	+6,306.250%
2023-03-01	0.01320	0.01350	0.01300	0.01300	-3.704%	1,784,070	+6,207.692%
2023-02-28	0.01400	0.01400	0.01350	0.01350	-3.571%	1,430,901	+5,974.074%
2023-02-27	0.01400	0.01400	0.01400	0.01400	0.000%	299,358	+5,757.143%
2023-02-24	0.01425	0.01425	0.01400	0.01400	-1.754%	1,178,533	+5,757.143%
2023-02-23	0.01425	0.01425	0.01425	0.01425	0.000%	937,501	+5,654.386%
2023-02-22	0.01425	0.01425	0.01425	0.01425	0.000%	528,511	+5,654.386%
2023-02-21	0.01400	0.01425	0.01400	0.01425	0.000%	91,482	+5,654.386%
2023-02-20	0.01450	0.01450	0.01425	0.01425	-1.724%	963,145	+5,654.386%
2023-02-17	0.01425	0.01450	0.01425	0.01450	+1.754%	833,202	+5,555.172%
2023-02-16	0.01400	0.01425	0.01400	0.01425	+1.786%	915,381	+5,654.386%
2023-02-15	0.01450	0.01400	0.01400	0.01400	-3.448%	1,259,918	+5,757.143%
2023-02-14	0.01375	0.01450	0.01375	0.01450	+5.455%	1,987,491	+5,555.172%
2023-02-13	0.01400	0.01400	0.01350	0.01375	+1.852%	1,497,129	+5,863.636%
2023-02-10	0.01500	0.01500	0.01350	0.01350	-6.897%	3,708,423	+5,974.074%
2023-02-09	0.01400	0.01450	0.01400	0.01450	0.000%	1,240,000	+5,555.172%
2023-02-08	0.01450	0.01450	0.01450	0.01450	0.000%	1,773,665	+5,555.172%
2023-02-07	0.01425	0.01500	0.01400	0.01450	+1.754%	2,520,290	+5,555.172%
2023-02-06	0.01350	0.01450	0.01350	0.01425	+5.556%	3,027,986	+5,654.386%
2023-02-03	0.01325	0.01350	0.01250	0.01350	+1.887%	7,167,348	+5,974.074%
2023-02-02	0.01350	0.01400	0.01250	0.01325	-1.852%	10,368,781	+6,088.679%
2023-02-01	0.01400	0.01350	0.01325	0.01350	-3.571%	2,793,350	+5,974.074%
2023-01-31	0.01425	0.01425	0.01400	0.01400	0.000%	1,246,545	+5,757.143%
2023-01-30	0.01475	0.01400	0.01400	0.01400	-3.448%	4,980,786	+5,757.143%
2023-01-27	0.01500	0.01450	0.01450	0.01450	-3.333%	1,177,381	+5,555.172%
2023-01-26	0.01500	0.01500	0.01450	0.01500	0.000%	809,719	+5,366.667%
2023-01-25	0.01525	0.01500	0.01500	0.01500	-1.639%	2,472,903	+5,366.667%
2023-01-24	0.01600	0.01600	0.01500	0.01525	-6.154%	3,539,450	+5,277.049%
2023-01-23	0.01575	0.01625	0.01575	0.01625	+3.175%	4,895,197	+4,946.154%
2023-01-20	0.01525	0.01575	0.01525	0.01575	+3.279%	3,582,434	+5,106.349%
2023-01-19	0.01525	0.01525	0.01525	0.01525	0.000%	2,519,094	+5,277.049%
2023-01-18	0.01525	0.01525	0.01525	0.01525	0.000%	3,223,665	+5,277.049%
2023-01-17	0.01525	0.01525	0.01475	0.01525	0.000%	1,755,875	+5,277.049%
2023-01-16	0.01525	0.01650	0.01525	0.01525	0.000%	19,523,325	+5,277.049%
2023-01-13	0.01375	0.01540	0.01500	0.01525	+10.909%	10,223,050	+5,277.049%
2023-01-12	0.01200	0.01375	0.01200	0.01375	+14.583%	7,506,605	+5,863.636%
2023-01-11	0.01225	0.01225	0.01175	0.01200	-2.041%	2,583,585	+6,733.333%
2023-01-10	0.01200	0.01225	0.01200	0.01225	+2.083%	743,460	+6,593.878%
2023-01-09	0.01175	0.01200	0.01175	0.01200	+2.128%	1,804,020	+6,733.333%
2023-01-06	0.01225	0.01250	0.01150	0.01175	+2.174%	6,951,956	+6,878.723%
2023-01-05	0.01125	0.01150	0.01125	0.01150	+2.222%	900,657	+7,030.435%
2023-01-04	0.01125	0.01125	0.01125	0.01125	0.000%	158,862	+7,188.889%

.dark-mode .qLQksT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLQksT{ color: #333333; background-color: white; border: 2px solid #333333; }ARSASIAMET RESOURCES LIMITEDstock LSE

ARS
ASIAMET RESOURCES LIMITED
stock LSE