Dark

ARGS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

Apr 28, 2023

2.76EUR+3.539%(+0.09)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-28	2.8350	2.8350	2.8350	2.7645	+3.539%	300	0.000%
2023-04-26	2.5850	2.5850	2.5670	2.6700	+38.020%	4,960	+3.539%
2023-04-20	1.9040	1.9040	1.9040	1.9345	+1.522%	550	+42.905%
2023-04-14	1.8310	1.8310	1.8200	1.9055	-28.512%	3,283	+45.080%
2023-04-06	2.7610	2.7610	2.7320	2.6655	-0.019%	4,211	+3.714%
2023-04-04	2.5610	2.5610	2.5090	2.6660	+9.083%	1,582	+3.695%
2023-04-03	2.3520	2.3630	2.3510	2.4440	+18.670%	1,918	+13.114%
2023-03-31	2.3540	2.3540	2.3340	2.0595	-12.137%	2,396	+34.232%
2023-03-30	2.2640	2.2640	2.2640	2.3440	-21.011%	515	+17.939%
2023-03-27	2.8910	2.9070	2.8540	2.9675	+24.111%	10,080	-6.841%
2023-03-21	2.4800	2.4860	2.4800	2.3910	-21.965%	2,843	+15.621%
2023-03-17	2.8570	2.9040	2.8570	3.0640	+28.875%	2,240	-9.775%
2023-03-16	2.4390	2.4480	2.4360	2.3775	-20.298%	4,083	+16.278%
2023-03-15	2.9720	2.9830	2.9570	2.9830	-15.806%	4,045	-7.325%
2023-03-13	3.5090	3.6670	3.4830	3.5430	+15.070%	12,328	-21.973%
2023-03-10	2.6270	2.9560	2.6270	3.0790	+7.959%	1,672	-10.214%
2023-03-09	2.9060	2.9060	2.7770	2.8520	+10.521%	1,974	-3.068%
2023-03-08	2.7490	2.7750	2.7490	2.5805	+0.253%	994	+7.130%
2023-03-06	2.5310	2.5310	2.5310	2.5740	-4.808%	67	+7.401%
2023-03-03	2.7780	2.7780	2.7780	2.7040	+17.463%	1,160	+2.237%
2023-03-02	2.4070	2.4070	2.4070	2.3020	-13.491%	1,140	+20.091%
2023-03-01	2.6380	2.6610	2.6380	2.6610	+22.967%	8,162	+3.890%
2023-02-28	2.2980	2.2980	2.2980	2.1640	-22.409%	1,458	+27.750%
2023-02-27	2.8330	2.8330	2.7920	2.7890	-1.099%	5,300	-0.878%
2023-02-24	2.8080	2.8270	2.8010	2.8200	+3.146%	7,103	-1.968%
2023-02-23	2.4270	2.4270	2.4230	2.7340	+11.637%	2,882	+1.116%
2023-02-17	2.3080	2.4490	2.3080	2.4490	+41.031%	2,820	+12.883%
2023-02-03	1.7580	1.7710	1.7570	1.7365	+3.548%	2,554	+59.200%
2023-02-02	1.9250	1.9280	1.9070	1.6770	-15.003%	8,145	+64.848%
2023-02-01	1.9730	1.9730	1.9730	1.9730	+9.825%	414	+40.117%
2023-01-31	1.8000	1.8000	1.8000	1.7965	-16.071%	1,000	+53.883%
2023-01-30	2.0410	2.0410	2.0370	2.1405	-11.677%	3,242	+29.152%
2023-01-26	2.3540	2.3540	2.2050	2.4235	-4.115%	2,390	+14.071%
2023-01-25	2.5230	2.5230	2.5230	2.5275	+5.181%	430	+9.377%
2023-01-20	2.4130	2.4190	2.4130	2.4030	+19.196%	1,930	+15.044%
2023-01-13	2.0190	2.0190	2.0160	2.0160	-13.809%	422	+37.128%
2023-01-12	2.3410	2.3410	2.3390	2.3390	-20.442%	2,260	+18.192%
2023-01-11	2.9400	2.9400	2.9400	2.9400	-5.284%	95	-5.969%
2023-01-10	3.3760	3.4020	3.3720	3.1040	-7.052%	4,547	-10.938%
2023-01-06	3.4200	3.4200	3.4200	3.3395	-22.256%	405	-17.218%
2022-12-28	3.9790	4.0450	3.9790	4.2955	+18.857%	152	-35.642%
2022-12-20	3.6140	3.6140	3.6140	3.6140	+8.594%	440	-23.506%
2022-12-16	3.3280	3.3280	3.3280	3.3280	+1.448%	1,085	-16.932%
2022-12-15	3.2650	3.2650	3.2650	3.2805	+3.421%	990	-15.729%
2022-12-09	3.1720	3.1720	3.1720	3.1720	-9.164%	1,000	-12.847%
2022-12-07	3.4610	3.4920	3.4610	3.4920	+19.303%	1,175	-20.833%
2022-12-06	2.9200	2.9270	2.9190	2.9270	+8.770%	5,283	-5.552%
2022-12-05	2.6910	2.6910	2.6910	2.6910	-12.260%	1,120	+2.731%
2022-12-02	2.8140	3.0670	2.8140	3.0670	-3.066%	3,473	-9.863%
2022-11-28	3.0820	3.1640	3.0820	3.1640	+1.524%	1,358	-12.626%
2022-11-25	3.0670	3.0710	3.0670	3.1165	+19.935%	1,082	-11.295%
2022-11-23	2.6490	2.6490	2.6490	2.5985	-17.886%	613	+6.388%
2022-11-21	3.0390	3.0390	3.0390	3.1645	+5.220%	1,010	-12.640%
2022-11-18	2.8820	2.8820	2.8200	3.0075	-9.235%	372	-8.080%
2022-11-09	2.9460	2.9460	2.9460	3.3135	-12.653%	1	-16.569%
2022-11-07	3.5840	3.6160	3.5840	3.7935	+20.601%	446	-27.125%
2022-11-02	3.0780	3.0780	3.0780	3.1455	+1.945%	290	-12.113%
2022-11-01	2.9660	2.9660	2.9660	3.0855	+13.814%	1,119	-10.404%
2022-10-31	2.7480	2.7480	2.7480	2.7110	-20.171%	375	+1.973%
2022-10-28	3.3470	3.3470	3.3470	3.3960	+16.561%	963	-18.595%
2022-10-26	3.6640	3.6640	3.1580	2.9135	-19.992%	2,451	-5.114%
2022-10-25	3.5790	3.5790	3.5790	3.6415	-11.464%	50	-24.083%
2022-10-20	4.4120	4.4120	4.4120	4.1130	-0.544%	452	-32.786%
2022-10-10	3.9450	3.9450	3.9450	4.1355	+26.603%	10	-33.152%
2022-10-06	3.3540	3.3540	3.3540	3.2665	+4.779%	525	-15.368%
2022-10-04	3.3560	3.3560	3.2330	3.1175	-14.189%	37	-11.323%
2022-09-30	3.8630	3.8630	3.8630	3.6330	-9.220%	852	-23.906%
2022-09-28	4.4850	4.4850	4.2450	4.0020	-7.436%	1,300	-30.922%
2022-09-22	3.9330	3.9330	3.9270	4.3235	+39.580%	102	-36.059%
2022-09-21	3.2050	3.2380	3.2050	3.0975	-9.044%	1,935	-10.751%
2022-09-20	3.4140	3.4140	3.4140	3.4055	+6.755%	235	-18.822%
2022-09-13	2.6920	2.6920	2.6920	3.1900	+13.483%	561	-13.339%
2022-09-08	3.1180	3.1180	3.1180	2.8110	-21.862%	762	-1.654%
2022-08-22	3.5450	3.5450	3.4920	3.5975	-0.291%	34,648	-23.155%
2022-08-19	3.1470	3.1470	3.1470	3.6080	+54.089%	845	-23.379%
2022-08-11	2.5280	2.5280	2.5280	2.3415	+8.378%	357	+18.065%
2022-08-08	2.1830	2.1830	2.1480	2.1605	-44.260%	1,627	+27.956%
2022-08-01	4.0520	4.0520	4.0520	3.8760	-3.690%	151	-28.676%
2022-07-29	3.9360	3.9360	3.9360	4.0245	-2.743%	810	-31.308%
2022-07-26	3.9030	4.1590	3.9030	4.1380	+6.293%	3,713	-33.192%
2022-07-22	3.6840	3.6840	3.6840	3.8930	-18.249%	200	-28.988%
2022-07-12	4.7080	4.7080	4.7080	4.7620	+43.607%	588	-41.947%
2022-07-08	3.5210	3.5210	3.5210	3.3160	-20.565%	1,400	-16.631%
2022-07-06	4.3860	4.3860	3.9560	4.1745	-31.970%	40	-33.777%
2022-07-05	6.0725	6.0725	6.0725	6.1363	-15.478%	1,813	-54.948%
2022-06-29	7.0200	7.2475	7.0200	7.2600	+48.893%	2,024	-61.921%
2022-06-27	4.7380	4.7390	4.7380	4.8760	-38.259%	286	-43.304%
2022-06-22	9.0550	9.0550	9.0550	7.8975	-20.926%	419	-64.995%
2022-06-16	9.1550	9.1550	9.1550	9.9875	-25.633%	964	-72.320%
2022-06-14	14.0000	14.0000	13.6600	13.4300	+80.693%	798	-79.415%
2022-06-08	7.6400	7.6400	7.6400	7.4325	0.000%	206	-62.805%

.dark-mode .dSzN7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSzN7n{ color: #333333; background-color: white; border: 2px solid #333333; }ARGSLEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

ARGS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE