Dark

ARCM
ARC MINERALS LIMITED
stock LSE

Inactive

Aug 2, 2024

1.75GBX+2.941%(+0.05)11,363,868

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.70000	1.82000	1.70000	1.75000	+2.941%	11,363,868	0.000%
2024-08-01	1.77000	1.82000	1.70000	1.70000	-2.299%	9,406,004	+2.941%
2024-07-31	1.70000	1.74000	1.74000	1.74000	+2.353%	4,191,560	+0.575%
2024-07-30	1.70000	1.70000	1.70000	1.70000	0.000%	987,759	+2.941%
2024-07-29	1.70000	1.70000	1.70000	1.70000	0.000%	564,998	+2.941%
2024-07-26	1.70000	1.74000	1.70000	1.70000	0.000%	1,195,306	+2.941%
2024-07-25	1.70000	1.70000	1.68000	1.70000	0.000%	4,851,883	+2.941%
2024-07-24	1.73000	1.73000	1.68000	1.70000	-1.734%	3,919,533	+2.941%
2024-07-23	1.75000	1.75000	1.73000	1.73000	-1.143%	3,529,513	+1.156%
2024-07-22	1.73000	1.80000	1.73000	1.75000	+1.156%	7,148,940	0.000%
2024-07-19	1.70000	1.73000	1.70000	1.73000	+1.765%	1,575,433	+1.156%
2024-07-18	1.77000	1.77000	1.68000	1.70000	-3.955%	5,409,415	+2.941%
2024-07-17	1.52000	1.80000	1.52000	1.77000	+16.447%	25,213,268	-1.130%
2024-07-16	1.40000	1.55000	1.40000	1.52000	+8.571%	6,963,873	+15.132%
2024-07-15	1.38000	1.40000	1.38000	1.40000	0.000%	1,902,299	+25.000%
2024-07-10	1.40000	1.40000	1.40000	1.40000	0.000%	3,339,067	+25.000%
2024-07-09	1.32000	1.43000	1.32000	1.40000	+6.061%	10,494,203	+25.000%
2024-07-08	1.38000	1.32000	1.25000	1.32000	-4.348%	8,815,271	+32.576%
2024-07-05	1.38000	1.38000	1.30000	1.38000	0.000%	4,710,581	+26.812%
2024-07-04	1.38000	1.38000	1.38000	1.38000	0.000%	2,346,128	+26.812%
2024-07-03	1.40000	1.40000	1.38000	1.38000	-1.429%	1,545,535	+26.812%
2024-07-02	1.40000	1.40000	1.38000	1.40000	0.000%	5,154,942	+25.000%
2024-07-01	1.38000	1.40000	1.30000	1.40000	+1.449%	2,671,386	+25.000%
2024-06-28	1.40000	1.40000	1.38000	1.38000	-1.429%	4,418,236	+26.812%
2024-06-27	1.40000	1.40000	1.38000	1.40000	-3.448%	8,881,891	+25.000%
2024-06-26	1.45000	1.45000	1.45000	1.45000	0.000%	11,308,664	+20.690%
2024-06-25	1.43000	1.48000	1.43000	1.45000	+1.399%	8,373,885	+20.690%
2024-06-24	1.48000	1.48000	1.43000	1.43000	-4.027%	3,209,777	+22.378%
2024-06-21	1.52000	1.49000	1.49000	1.49000	-3.871%	8,821,546	+17.450%
2024-06-20	1.52000	1.55000	1.55000	1.55000	-13.889%	12,660,119	+12.903%
2024-06-14	1.82000	1.85000	1.77000	1.80000	-1.099%	6,522,441	-2.778%
2024-06-13	1.80000	1.82000	1.80000	1.82000	+1.111%	3,172,928	-3.846%
2024-06-12	1.82000	1.83000	1.80000	1.80000	-1.099%	2,963,746	-2.778%
2024-06-11	1.82000	1.82000	1.76000	1.82000	0.000%	14,327,687	-3.846%
2024-06-10	1.88000	1.88000	1.82000	1.82000	-3.191%	3,977,690	-3.846%
2024-06-07	1.88000	1.88000	1.88000	1.88000	0.000%	3,050,515	-6.915%
2024-06-06	1.88000	1.88000	1.88000	1.88000	0.000%	1,026,918	-6.915%
2024-06-05	1.88000	1.88000	1.88000	1.88000	-0.529%	1,982,092	-6.915%
2024-06-04	1.93000	1.89000	1.89000	1.89000	-2.073%	2,907,930	-7.407%
2024-06-03	1.90000	1.93000	1.90000	1.93000	+1.579%	8,313,579	-9.326%
2024-05-31	1.88000	1.90000	1.88000	1.90000	+1.064%	7,243,766	-7.895%
2024-05-30	1.82000	1.93000	1.82000	1.88000	+3.297%	20,597,220	-6.915%
2024-05-29	1.88000	1.88000	1.82000	1.82000	-3.191%	7,003,034	-3.846%
2024-05-28	2.00000	2.00000	1.88000	1.88000	-3.590%	8,927,212	-6.915%
2024-05-24	1.95000	1.95000	1.95000	1.95000	0.000%	6,388,011	-10.256%
2024-05-23	1.90000	1.95000	1.88000	1.95000	+2.632%	8,883,597	-10.256%
2024-05-22	1.98000	1.98000	1.90000	1.90000	-4.040%	12,489,634	-7.895%
2024-05-21	1.95000	2.05000	1.95000	1.98000	+1.538%	22,961,675	-11.616%
2024-05-20	1.80000	1.98000	1.90000	1.95000	+8.333%	25,182,889	-10.256%
2024-05-17	1.82000	1.82000	1.80000	1.80000	-1.099%	2,954,052	-2.778%
2024-05-16	1.80000	1.90000	1.82000	1.82000	+1.111%	5,339,464	-3.846%
2024-05-15	1.77000	1.82000	1.77000	1.80000	+1.695%	6,342,744	-2.778%
2024-05-14	1.82000	1.85000	1.77000	1.77000	-2.747%	8,980,232	-1.130%
2024-05-13	1.77000	1.85000	1.80000	1.82000	+2.247%	14,231,664	-3.846%
2024-05-10	1.73000	1.78000	1.78000	1.78000	+2.890%	8,949,243	-1.685%
2024-05-09	1.77000	1.77000	1.73000	1.73000	-2.809%	5,415,555	+1.156%
2024-05-08	1.82000	1.80000	1.78000	1.78000	-2.198%	17,703,522	-1.685%
2024-05-07	1.68000	1.90000	1.75000	1.82000	+10.303%	47,218,002	-3.846%
2024-05-02	1.75000	1.80000	1.63000	1.65000	-5.714%	24,942,855	+6.061%
2024-05-01	1.75000	1.77000	1.75000	1.75000	+9,759.155%	4,098,635	0.000%
2024-03-22	0.01750	0.01775	0.01750	0.01775	+1.429%	12,804,416	+9,759.155%
2024-03-21	0.01775	0.01775	0.01725	0.01750	-1.408%	11,152,603	+9,900.000%
2024-03-20	0.01775	0.01775	0.01775	0.01775	0.000%	4,171,713	+9,759.155%
2024-03-19	0.01775	0.01800	0.01725	0.01775	0.000%	8,812,015	+9,759.155%
2024-03-18	0.01850	0.01850	0.01750	0.01775	-4.054%	8,929,294	+9,759.155%
2024-03-15	0.01800	0.01900	0.01800	0.01850	+2.778%	12,961,488	+9,359.459%
2024-03-14	0.01725	0.01850	0.01725	0.01800	+4.348%	8,605,531	+9,622.222%
2024-03-13	0.01775	0.01775	0.01725	0.01725	-2.817%	11,027,181	+10,044.928%
2024-03-12	0.01800	0.01825	0.01775	0.01775	-6.579%	43,631,340	+9,759.155%
2024-03-11	0.01925	0.01975	0.01875	0.01900	0.000%	9,828,631	+9,110.526%
2024-03-08	0.01850	0.01925	0.01850	0.01900	+3.261%	31,374,180	+9,110.526%
2024-03-07	0.01975	0.01950	0.01840	0.01840	-6.835%	33,336,295	+9,410.870%
2024-03-06	0.02050	0.02050	0.01925	0.01975	-3.659%	6,241,905	+8,760.759%
2024-03-05	0.02075	0.02150	0.02025	0.02050	-1.205%	8,284,060	+8,436.585%
2024-03-04	0.02100	0.02100	0.02075	0.02075	-1.190%	3,762,767	+8,333.735%
2024-03-01	0.02225	0.02225	0.02025	0.02100	-5.618%	23,129,263	+8,233.333%
2024-02-29	0.02275	0.02300	0.02225	0.02225	-2.198%	4,076,402	+7,765.169%
2024-02-28	0.02300	0.02300	0.02275	0.02275	-1.087%	1,907,015	+7,592.308%
2024-02-27	0.02325	0.02325	0.02275	0.02300	-1.075%	2,419,848	+7,508.696%
2024-02-26	0.02275	0.02425	0.02275	0.02325	+1.087%	7,943,660	+7,426.882%
2024-02-23	0.02275	0.02300	0.02275	0.02300	+1.099%	3,064,735	+7,508.696%
2024-02-22	0.02325	0.02325	0.02250	0.02275	-2.151%	2,022,085	+7,592.308%
2024-02-21	0.02375	0.02375	0.02325	0.02325	-2.105%	2,224,631	+7,426.882%
2024-02-20	0.02375	0.02375	0.02375	0.02375	0.000%	2,412,137	+7,268.421%
2024-02-19	0.02350	0.02500	0.02350	0.02375	+1.064%	7,105,071	+7,268.421%
2024-02-16	0.02300	0.02375	0.02275	0.02350	+2.174%	9,204,643	+7,346.809%
2024-02-15	0.02325	0.02325	0.02275	0.02300	-1.075%	2,587,645	+7,508.696%
2024-02-14	0.02325	0.02325	0.02300	0.02325	0.000%	1,578,929	+7,426.882%
2024-02-13	0.02325	0.02375	0.02325	0.02325	0.000%	2,962,874	+7,426.882%
2024-02-12	0.02250	0.02325	0.02250	0.02325	+2.198%	1,894,984	+7,426.882%
2024-02-09	0.02300	0.02450	0.02270	0.02275	-2.151%	11,025,698	+7,592.308%
2024-02-08	0.02375	0.02375	0.02325	0.02325	-2.105%	5,257,068	+7,426.882%
2024-02-07	0.02375	0.02450	0.02375	0.02375	0.000%	9,290,521	+7,268.421%
2024-02-06	0.02425	0.02400	0.02375	0.02375	-2.062%	13,380,705	+7,268.421%
2024-02-05	0.02425	0.02425	0.02425	0.02425	-3.000%	4,285,469	+7,116.495%
2024-02-02	0.02450	0.02500	0.02500	0.02500	+2.041%	3,770,392	+6,900.000%
2024-02-01	0.02525	0.02525	0.02450	0.02450	-2.970%	3,002,289	+7,042.857%
2024-01-31	0.02650	0.02600	0.02525	0.02525	-4.717%	11,803,478	+6,830.693%
2024-01-30	0.02625	0.02650	0.02450	0.02650	+1.923%	9,938,466	+6,503.774%
2024-01-29	0.02725	0.02600	0.02600	0.02600	-5.455%	2,454,560	+6,630.769%
2024-01-26	0.02750	0.02750	0.02750	0.02750	0.000%	2,242,144	+6,263.636%
2024-01-25	0.02825	0.03075	0.02750	0.02750	-0.901%	6,966,449	+6,263.636%
2024-01-23	0.02700	0.02775	0.02700	0.02775	+2.778%	2,185,643	+6,206.306%
2024-01-22	0.02900	0.02900	0.02650	0.02700	-0.735%	4,982,648	+6,381.481%
2024-01-19	0.02875	0.02925	0.02720	0.02720	-5.391%	4,191,268	+6,333.824%
2024-01-18	0.02875	0.02875	0.02875	0.02875	0.000%	492,152	+5,986.957%
2024-01-17	0.02850	0.02950	0.02850	0.02875	+3.604%	3,409,341	+5,986.957%
2024-01-16	0.02625	0.02850	0.02600	0.02775	+5.714%	6,385,517	+6,206.306%
2024-01-15	0.02650	0.02650	0.02550	0.02625	-0.943%	4,959,374	+6,566.667%
2024-01-12	0.02650	0.02650	0.02650	0.02650	0.000%	1,183,715	+6,503.774%
2024-01-11	0.02700	0.02700	0.02650	0.02650	-1.852%	750,136	+6,503.774%
2024-01-10	0.02750	0.02750	0.02700	0.02700	-1.818%	3,185,546	+6,381.481%
2024-01-09	0.02950	0.02950	0.02750	0.02750	-6.780%	4,213,196	+6,263.636%
2024-01-08	0.02950	0.02950	0.02900	0.02950	0.000%	946,588	+5,832.203%
2024-01-05	0.03000	0.03000	0.02950	0.02950	0.000%	1,267,934	+5,832.203%
2024-01-04	0.03000	0.03000	0.02950	0.02950	-1.667%	2,174,961	+5,832.203%
2024-01-03	0.03000	0.03000	0.03000	0.03000	-1.639%	5,731,816	+5,733.333%
2024-01-02	0.03100	0.03100	0.03050	0.03050	-1.613%	1,028,935	+5,637.705%
2023-12-29	0.03200	0.03200	0.03100	0.03100	-3.125%	588,398	+5,545.161%
2023-12-28	0.03100	0.03200	0.03100	0.03200	+3.226%	1,236,059	+5,368.750%
2023-12-27	0.03150	0.03200	0.03100	0.03100	-1.587%	1,705,526	+5,545.161%
2023-12-22	0.03150	0.03150	0.03150	0.03150	0.000%	421,906	+5,455.556%
2023-12-21	0.03200	0.03200	0.03100	0.03150	-1.563%	3,671,961	+5,455.556%
2023-12-20	0.03075	0.03200	0.03075	0.03200	+4.065%	2,431,079	+5,368.750%
2023-12-19	0.03075	0.03075	0.03075	0.03075	0.000%	2,995,905	+5,591.057%
2023-12-18	0.03075	0.03075	0.03075	0.03075	+2.500%	841,045	+5,591.057%
2023-12-15	0.03075	0.03000	0.03000	0.03000	-2.439%	1,982,507	+5,733.333%
2023-12-14	0.03075	0.03075	0.03075	0.03075	-2.381%	1,625,825	+5,591.057%
2023-12-13	0.03250	0.03150	0.03075	0.03150	-3.077%	8,811,386	+5,455.556%
2023-12-12	0.03050	0.03250	0.03050	0.03250	+6.557%	2,787,499	+5,284.615%
2023-12-11	0.03050	0.03050	0.03050	0.03050	0.000%	729,294	+5,637.705%
2023-12-08	0.03100	0.03100	0.03050	0.03050	-1.613%	3,213,606	+5,637.705%
2023-12-07	0.03150	0.03150	0.03100	0.03100	-1.587%	2,291,985	+5,545.161%
2023-12-06	0.03150	0.03150	0.03150	0.03150	+1.613%	1,014,291	+5,455.556%
2023-12-05	0.03150	0.03150	0.03100	0.03100	-1.587%	608,582	+5,545.161%
2023-12-04	0.03300	0.03300	0.03150	0.03150	-4.545%	1,943,327	+5,455.556%
2023-12-01	0.03075	0.03300	0.03000	0.03300	+7.317%	14,091,320	+5,203.030%
2023-11-30	0.03125	0.03125	0.03075	0.03075	-1.600%	4,865,890	+5,591.057%
2023-11-29	0.03150	0.03150	0.03125	0.03125	-0.794%	1,076,915	+5,500.000%
2023-11-28	0.03250	0.03250	0.03150	0.03150	-3.077%	2,808,684	+5,455.556%
2023-11-27	0.03300	0.03350	0.03250	0.03250	-1.515%	3,123,261	+5,284.615%
2023-11-24	0.03400	0.03400	0.03300	0.03300	-2.941%	2,179,472	+5,203.030%
2023-11-23	0.03400	0.03400	0.03400	0.03400	0.000%	584,020	+5,047.059%
2023-11-22	0.03500	0.03500	0.03400	0.03400	-2.857%	1,866,410	+5,047.059%
2023-11-21	0.03600	0.03600	0.03450	0.03500	-5.405%	2,578,654	+4,900.000%
2023-11-20	0.03650	0.03700	0.03700	0.03700	+1.370%	1,810,377	+4,629.730%
2023-11-17	0.03850	0.03850	0.03650	0.03650	-5.195%	3,142,938	+4,694.521%
2023-11-16	0.03950	0.03950	0.03850	0.03850	-2.532%	1,840,980	+4,445.455%
2023-11-15	0.03700	0.04000	0.03700	0.03950	+6.757%	8,078,276	+4,330.380%
2023-11-14	0.03700	0.03700	0.03700	0.03700	0.000%	3,339,456	+4,629.730%
2023-11-13	0.03900	0.03900	0.03700	0.03700	-5.128%	2,482,623	+4,629.730%
2023-11-10	0.03750	0.04050	0.03725	0.03900	+4.000%	6,413,789	+4,387.179%
2023-11-09	0.03975	0.03975	0.03750	0.03750	-5.660%	4,403,358	+4,566.667%
2023-11-08	0.04000	0.04250	0.03950	0.03975	+0.633%	10,928,396	+4,302.516%
2023-11-07	0.03650	0.03950	0.03550	0.03950	+3.947%	5,674,624	+4,330.380%
2023-11-06	0.03500	0.03800	0.03800	0.03800	+8.571%	3,474,673	+4,505.263%
2023-11-03	0.03600	0.03600	0.03450	0.03500	-2.778%	3,646,706	+4,900.000%
2023-11-02	0.03550	0.03600	0.03550	0.03600	+1.408%	3,567,661	+4,761.111%
2023-11-01	0.03500	0.03600	0.03450	0.03550	+1.429%	6,789,498	+4,829.577%
2023-10-31	0.03600	0.03600	0.03500	0.03500	-2.778%	8,394,762	+4,900.000%
2023-10-30	0.03550	0.03600	0.03350	0.03600	+1.695%	12,694,234	+4,761.111%
2023-10-27	0.03450	0.03540	0.03540	0.03540	+4.118%	40,624,834	+4,843.503%
2023-10-26	0.03250	0.03550	0.03150	0.03400	+4.615%	5,633,283	+5,047.059%
2023-10-25	0.03000	0.03250	0.03000	0.03250	+8.333%	4,013,319	+5,284.615%
2023-10-24	0.02850	0.03000	0.02800	0.03000	+5.263%	8,447,993	+5,733.333%
2023-10-23	0.02700	0.02850	0.02650	0.02850	+5.556%	8,968,753	+6,040.351%
2023-10-20	0.02800	0.02700	0.02625	0.02700	-5.263%	4,290,555	+6,381.481%
2023-10-19	0.02850	0.02850	0.02750	0.02850	0.000%	1,945,051	+6,040.351%
2023-10-18	0.02850	0.02900	0.02850	0.02850	-5.000%	399,049	+6,040.351%
2023-10-17	0.02900	0.03000	0.03000	0.03000	+3.448%	1,143,626	+5,733.333%
2023-10-16	0.03000	0.03050	0.02900	0.02900	-4.918%	4,166,213	+5,934.483%
2023-10-13	0.03050	0.03050	0.03000	0.03050	0.000%	1,115,106	+5,637.705%
2023-10-12	0.03000	0.03050	0.03000	0.03050	+1.667%	1,197,284	+5,637.705%
2023-10-11	0.03100	0.03100	0.02950	0.03000	-3.226%	3,608,415	+5,733.333%
2023-10-10	0.03250	0.03250	0.03100	0.03100	-4.615%	2,850,840	+5,545.161%
2023-10-09	0.03175	0.03375	0.03150	0.03250	+5.691%	3,916,286	+5,284.615%
2023-10-06	0.02425	0.03225	0.02425	0.03075	+26.804%	12,987,209	+5,591.057%
2023-10-05	0.02450	0.02450	0.02275	0.02425	-1.020%	3,889,321	+7,116.495%
2023-10-04	0.02500	0.02500	0.02350	0.02450	-2.000%	2,581,990	+7,042.857%
2023-10-03	0.02650	0.02650	0.02500	0.02500	-5.660%	2,257,048	+6,900.000%
2023-10-02	0.02625	0.02650	0.02400	0.02650	+0.952%	7,347,334	+6,503.774%
2023-09-29	0.02850	0.02850	0.02450	0.02625	-9.483%	8,890,781	+6,566.667%
2023-09-28	0.03000	0.03000	0.02900	0.02900	-3.333%	1,089,979	+5,934.483%
2023-09-27	0.03050	0.03050	0.03000	0.03000	-1.639%	804,750	+5,733.333%
2023-09-26	0.03050	0.03050	0.03050	0.03050	0.000%	831,168	+5,637.705%
2023-09-25	0.03050	0.03050	0.03050	0.03050	+5.172%	536,206	+5,637.705%
2023-09-22	0.03100	0.03100	0.02900	0.02900	-4.918%	703,754	+5,934.483%
2023-09-21	0.03100	0.03100	0.03050	0.03050	-1.613%	1,129,019	+5,637.705%
2023-09-20	0.03100	0.03100	0.03100	0.03100	0.000%	3,191,387	+5,545.161%
2023-09-19	0.03100	0.03100	0.03100	0.03100	0.000%	1,570,601	+5,545.161%
2023-09-18	0.03100	0.03150	0.03100	0.03100	0.000%	620,645	+5,545.161%
2023-09-15	0.03125	0.03125	0.03100	0.03100	-0.800%	1,775,650	+5,545.161%
2023-09-14	0.03175	0.03175	0.03125	0.03125	-1.575%	470,892	+5,500.000%
2023-09-13	0.03125	0.03175	0.03125	0.03175	+1.600%	873,038	+5,411.811%
2023-09-12	0.03125	0.03125	0.03100	0.03125	0.000%	1,897,082	+5,500.000%
2023-09-11	0.03400	0.03400	0.03125	0.03125	-8.088%	2,638,246	+5,500.000%
2023-09-08	0.03550	0.03550	0.03400	0.03400	-3.546%	4,635,584	+5,047.059%
2023-09-07	0.02900	0.03600	0.02875	0.03525	+21.552%	11,232,264	+4,864.539%
2023-09-06	0.03100	0.03100	0.02900	0.02900	-6.452%	4,435,905	+5,934.483%
2023-09-05	0.03100	0.03100	0.03100	0.03100	0.000%	707,995	+5,545.161%
2023-09-04	0.03100	0.03100	0.03100	0.03100	0.000%	2,411,237	+5,545.161%
2023-09-01	0.03100	0.03100	0.03100	0.03100	0.000%	842,752	+5,545.161%
2023-08-31	0.03100	0.03100	0.03100	0.03100	0.000%	1,805,326	+5,545.161%
2023-08-30	0.03100	0.03125	0.03100	0.03100	-0.800%	773,933	+5,545.161%
2023-08-29	0.03100	0.03175	0.03075	0.03125	+1.626%	2,011,661	+5,500.000%
2023-08-25	0.02900	0.03075	0.02900	0.03075	+2.500%	1,982,884	+5,591.057%
2023-08-23	0.02850	0.03000	0.02850	0.03000	+5.263%	4,123,332	+5,733.333%
2023-08-22	0.02550	0.03000	0.02550	0.02850	+11.765%	7,936,196	+6,040.351%
2023-08-21	0.02475	0.02550	0.02475	0.02550	+3.030%	2,353,345	+6,762.745%
2023-08-18	0.02450	0.02475	0.02450	0.02475	+1.020%	1,126,886	+6,970.707%
2023-08-17	0.02475	0.02475	0.02450	0.02450	-1.010%	704,847	+7,042.857%
2023-08-16	0.02450	0.02475	0.02450	0.02475	+1.020%	905,978	+6,970.707%
2023-08-15	0.02500	0.02500	0.02425	0.02450	-2.000%	2,185,047	+7,042.857%
2023-08-14	0.02500	0.02575	0.02500	0.02500	+1.010%	4,596,348	+6,900.000%
2023-08-11	0.02525	0.02525	0.02475	0.02475	-1.980%	811,096	+6,970.707%
2023-08-10	0.02450	0.02575	0.02450	0.02525	+3.061%	1,632,630	+6,830.693%
2023-08-09	0.02475	0.02450	0.02400	0.02450	-1.010%	2,760,488	+7,042.857%
2023-08-08	0.02550	0.02550	0.02400	0.02475	-2.941%	1,579,363	+6,970.707%
2023-08-07	0.02575	0.02625	0.02425	0.02550	-3.774%	2,598,761	+6,762.745%
2023-08-04	0.02475	0.02650	0.02650	0.02650	+7.071%	4,358,905	+6,503.774%
2023-08-03	0.02425	0.02475	0.02375	0.02475	+1.020%	3,243,410	+6,970.707%
2023-08-02	0.02525	0.02450	0.02450	0.02450	-2.970%	1,255,340	+7,042.857%
2023-08-01	0.02600	0.02600	0.02525	0.02525	+0.198%	1,367,444	+6,830.693%
2023-07-28	0.02300	0.02520	0.02300	0.02520	+0.800%	2,134,783	+6,844.444%
2023-07-27	0.02525	0.02600	0.02500	0.02500	-0.990%	337,330	+6,900.000%
2023-07-26	0.02450	0.02550	0.02450	0.02525	+3.061%	2,428,621	+6,830.693%
2023-07-25	0.02450	0.02450	0.02450	0.02450	0.000%	1,058,195	+7,042.857%
2023-07-24	0.02450	0.02450	0.02450	0.02450	0.000%	461,572	+7,042.857%
2023-07-21	0.02450	0.02600	0.02450	0.02450	0.000%	3,769,735	+7,042.857%
2023-07-20	0.02375	0.02450	0.02300	0.02450	+3.158%	5,055,610	+7,042.857%
2023-07-19	0.02375	0.02375	0.02375	0.02375	0.000%	1,197,987	+7,268.421%
2023-07-18	0.02375	0.02375	0.02375	0.02375	0.000%	3,281,802	+7,268.421%
2023-07-17	0.02575	0.02575	0.02375	0.02375	-7.767%	3,277,300	+7,268.421%
2023-07-14	0.02575	0.02575	0.02550	0.02575	0.000%	2,613,499	+6,696.117%
2023-07-13	0.02650	0.02650	0.02575	0.02575	-2.830%	1,751,535	+6,696.117%
2023-07-12	0.02575	0.02650	0.02575	0.02650	+1.923%	597,851	+6,503.774%
2023-07-11	0.02475	0.02600	0.02475	0.02600	+8.333%	3,756,594	+6,630.769%
2023-07-10	0.02625	0.02500	0.02400	0.02400	-8.571%	13,628,518	+7,191.667%
2023-07-07	0.02775	0.02775	0.02625	0.02625	-5.405%	4,095,666	+6,566.667%
2023-07-06	0.02750	0.02775	0.02750	0.02775	+0.909%	488,186	+6,206.306%
2023-07-05	0.02750	0.02750	0.02750	0.02750	0.000%	861,615	+6,263.636%
2023-07-04	0.02750	0.02800	0.02750	0.02750	-0.901%	2,488,893	+6,263.636%
2023-07-03	0.02900	0.02780	0.02725	0.02775	-4.310%	4,173,159	+6,206.306%
2023-06-30	0.03000	0.03000	0.02875	0.02900	-3.333%	2,895,409	+5,934.483%
2023-06-29	0.02975	0.03000	0.02925	0.03000	+0.840%	1,911,426	+5,733.333%
2023-06-28	0.02950	0.02975	0.02925	0.02975	0.000%	1,529,962	+5,782.353%
2023-06-27	0.03000	0.03000	0.02875	0.02975	-0.833%	4,185,108	+5,782.353%
2023-06-26	0.03025	0.03025	0.03000	0.03000	-1.639%	1,707,199	+5,733.333%
2023-06-23	0.03050	0.03075	0.03050	0.03050	-0.813%	995,679	+5,637.705%
2023-06-22	0.03150	0.03150	0.03050	0.03075	-3.906%	5,847,211	+5,591.057%
2023-06-21	0.03275	0.03200	0.03200	0.03200	-2.290%	4,687,218	+5,368.750%
2023-06-20	0.03325	0.03325	0.03275	0.03275	-1.504%	2,176,249	+5,243.511%
2023-06-19	0.03375	0.03375	0.03325	0.03325	-1.481%	1,358,901	+5,163.158%
2023-06-16	0.03450	0.03450	0.03375	0.03375	-2.174%	3,004,511	+5,085.185%
2023-06-15	0.03500	0.03500	0.03450	0.03450	-1.429%	1,350,339	+4,972.464%
2023-06-14	0.03500	0.03500	0.03500	0.03500	+2.941%	2,235,178	+4,900.000%
2023-06-13	0.03475	0.03400	0.03400	0.03400	-2.158%	2,486,406	+5,047.059%
2023-06-12	0.03600	0.03600	0.03475	0.03475	-3.472%	1,649,073	+4,935.971%
2023-06-09	0.03500	0.03600	0.03500	0.03600	0.000%	3,090,444	+4,761.111%
2023-06-08	0.03600	0.03600	0.03600	0.03600	0.000%	671,007	+4,761.111%
2023-06-07	0.03450	0.03600	0.03450	0.03600	+5.882%	3,777,699	+4,761.111%
2023-06-06	0.03450	0.03400	0.03400	0.03400	-1.449%	3,516,864	+5,047.059%
2023-06-05	0.03400	0.03450	0.03450	0.03450	+1.471%	2,893,926	+4,972.464%
2023-06-02	0.03350	0.03400	0.03350	0.03400	+3.030%	2,417,145	+5,047.059%
2023-06-01	0.03325	0.03300	0.03300	0.03300	-0.752%	957,751	+5,203.030%
2023-05-31	0.03450	0.03450	0.03275	0.03325	-3.623%	3,727,799	+5,163.158%
2023-05-30	0.03525	0.03525	0.03450	0.03450	-2.128%	2,592,089	+4,972.464%
2023-05-26	0.03450	0.03525	0.03450	0.03525	+2.174%	2,098,867	+4,864.539%
2023-05-25	0.03450	0.03450	0.03420	0.03450	0.000%	1,242,335	+4,972.464%
2023-05-24	0.03525	0.03525	0.03450	0.03450	-2.128%	3,320,699	+4,972.464%
2023-05-23	0.03425	0.03525	0.03425	0.03525	+2.920%	3,723,925	+4,864.539%
2023-05-22	0.03425	0.03425	0.03350	0.03425	0.000%	3,660,078	+5,009.489%
2023-05-19	0.03450	0.03475	0.03375	0.03425	-0.725%	4,059,655	+5,009.489%
2023-05-18	0.03475	0.03475	0.03450	0.03450	0.000%	3,677,608	+4,972.464%
2023-05-17	0.03425	0.03450	0.03450	0.03450	+1.471%	5,499,564	+4,972.464%
2023-05-16	0.03525	0.03400	0.03400	0.03400	-3.546%	3,599,998	+5,047.059%
2023-05-15	0.03575	0.03575	0.03525	0.03525	-1.399%	2,211,673	+4,864.539%
2023-05-12	0.03625	0.03625	0.03575	0.03575	-1.379%	2,321,545	+4,795.105%
2023-05-11	0.03675	0.03675	0.03625	0.03625	-1.361%	2,477,731	+4,727.586%
2023-05-10	0.03625	0.03725	0.03625	0.03675	+0.685%	5,150,148	+4,661.905%
2023-05-09	0.03750	0.03750	0.03650	0.03650	-2.667%	4,231,872	+4,694.521%
2023-05-05	0.03750	0.03750	0.03750	0.03750	0.000%	579,929	+4,566.667%
2023-05-04	0.03750	0.03750	0.03725	0.03750	0.000%	2,158,839	+4,566.667%
2023-05-03	0.03800	0.03800	0.03725	0.03750	-1.316%	3,597,422	+4,566.667%
2023-05-02	0.04050	0.04050	0.03800	0.03800	-6.173%	4,582,162	+4,505.263%
2023-04-28	0.03700	0.04050	0.03700	0.04050	+8.000%	13,364,765	+4,220.988%
2023-04-27	0.03775	0.03750	0.03700	0.03750	-0.662%	6,688,341	+4,566.667%
2023-04-26	0.03800	0.03800	0.03750	0.03775	-0.658%	4,293,382	+4,535.762%
2023-04-25	0.03725	0.03925	0.03725	0.03800	+2.013%	15,026,139	+4,505.263%
2023-04-24	0.03850	0.03850	0.03625	0.03725	-2.614%	14,614,157	+4,597.987%
2023-04-21	0.04075	0.03950	0.03825	0.03825	-6.135%	17,086,014	+4,475.163%
2023-04-20	0.04300	0.04525	0.04025	0.04075	-0.610%	65,488,690	+4,194.479%
2023-04-19	0.04250	0.04250	0.04100	0.04100	-3.529%	4,221,986	+4,168.293%
2023-04-18	0.04250	0.04250	0.04250	0.04250	-1.163%	4,047,494	+4,017.647%
2023-04-17	0.04200	0.04300	0.04300	0.04300	0.000%	1,866,028	+3,969.767%
2023-04-14	0.04260	0.04300	0.04200	0.04300	+1.176%	3,705,808	+3,969.767%
2023-04-13	0.04250	0.04250	0.04250	0.04250	-3.409%	3,416,314	+4,017.647%
2023-04-12	0.04300	0.04400	0.04200	0.04400	+4.762%	4,324,080	+3,877.273%
2023-04-11	0.04200	0.04200	0.04200	0.04200	0.000%	5,303,759	+4,066.667%
2023-04-06	0.04050	0.04250	0.04100	0.04200	+3.704%	15,594,535	+4,066.667%
2023-04-05	0.04150	0.04150	0.04050	0.04050	-2.410%	2,460,399	+4,220.988%
2023-04-04	0.04050	0.04150	0.04050	0.04150	+2.469%	3,713,593	+4,116.867%
2023-04-03	0.03950	0.04240	0.04050	0.04050	0.000%	11,058,404	+4,220.988%
2023-03-31	0.03450	0.04050	0.04050	0.04050	+17.391%	11,448,301	+4,220.988%
2023-03-30	0.03350	0.03450	0.03300	0.03450	+2.985%	2,470,944	+4,972.464%
2023-03-29	0.03400	0.03400	0.03350	0.03350	-1.471%	2,587,930	+5,123.881%
2023-03-28	0.03450	0.03450	0.03400	0.03400	-1.449%	2,231,035	+5,047.059%
2023-03-27	0.03600	0.03600	0.03450	0.03450	-4.167%	1,049,862	+4,972.464%
2023-03-24	0.03550	0.03600	0.03550	0.03600	+1.408%	4,300,899	+4,761.111%
2023-03-23	0.03250	0.03550	0.03250	0.03550	+9.231%	5,692,942	+4,829.577%
2023-03-22	0.03250	0.03250	0.03150	0.03250	0.000%	4,244,484	+5,284.615%
2023-03-21	0.03350	0.03350	0.03250	0.03250	-2.985%	3,763,117	+5,284.615%
2023-03-20	0.03400	0.03400	0.03250	0.03350	-1.471%	4,616,564	+5,123.881%
2023-03-17	0.03400	0.03400	0.03400	0.03400	0.000%	2,154,576	+5,047.059%
2023-03-16	0.03450	0.03450	0.03350	0.03400	-1.449%	3,612,707	+5,047.059%
2023-03-15	0.03700	0.03700	0.03300	0.03450	-6.757%	4,547,289	+4,972.464%
2023-03-14	0.03750	0.03750	0.03700	0.03700	-1.333%	1,504,057	+4,629.730%
2023-03-13	0.03700	0.03750	0.03600	0.03750	+1.351%	3,274,359	+4,566.667%
2023-03-10	0.03850	0.03850	0.03600	0.03700	-5.128%	2,319,095	+4,629.730%
2023-03-09	0.03850	0.03900	0.03850	0.03900	+1.299%	2,389,357	+4,387.179%
2023-03-08	0.03800	0.03850	0.03800	0.03850	+1.316%	1,789,591	+4,445.455%
2023-03-07	0.03750	0.03900	0.03800	0.03800	+2.151%	2,612,993	+4,505.263%
2023-03-06	0.03750	0.03720	0.03700	0.03720	-1.064%	2,206,277	+4,604.301%
2023-03-03	0.03700	0.03760	0.03700	0.03760	+1.622%	1,797,207	+4,554.255%
2023-03-02	0.03700	0.03700	0.03700	0.03700	0.000%	1,815,917	+4,629.730%
2023-03-01	0.03700	0.03700	0.03700	0.03700	0.000%	959,538	+4,629.730%
2023-02-28	0.03550	0.03700	0.03700	0.03700	+2.778%	3,878,681	+4,629.730%
2023-02-27	0.03700	0.03700	0.03600	0.03600	-2.703%	3,165,191	+4,761.111%
2023-02-24	0.03900	0.03880	0.03650	0.03700	-5.128%	1,943,026	+4,629.730%
2023-02-23	0.03900	0.03900	0.03900	0.03900	0.000%	584,163	+4,387.179%
2023-02-22	0.03900	0.03900	0.03900	0.03900	-1.266%	1,677,862	+4,387.179%
2023-02-21	0.03950	0.03950	0.03850	0.03950	0.000%	520,130	+4,330.380%
2023-02-20	0.03900	0.03950	0.03850	0.03950	+1.282%	1,903,050	+4,330.380%
2023-02-17	0.03900	0.03900	0.03900	0.03900	0.000%	1,269,998	+4,387.179%
2023-02-16	0.03900	0.03900	0.03900	0.03900	-2.500%	800,724	+4,387.179%
2023-02-15	0.03950	0.04030	0.04000	0.04000	+1.266%	1,742,290	+4,275.000%
2023-02-14	0.03950	0.03950	0.03950	0.03950	0.000%	981,486	+4,330.380%
2023-02-13	0.04000	0.04000	0.03950	0.03950	-1.250%	686,713	+4,330.380%
2023-02-10	0.04000	0.04000	0.04000	0.04000	+2.564%	1,359,816	+4,275.000%
2023-02-09	0.04050	0.03900	0.03900	0.03900	-3.704%	3,384,842	+4,387.179%
2023-02-08	0.03800	0.04050	0.03800	0.04050	+6.579%	4,826,164	+4,220.988%
2023-02-07	0.03900	0.03900	0.03650	0.03800	0.000%	5,981,740	+4,505.263%
2023-02-06	0.03850	0.03850	0.03650	0.03800	-2.062%	3,730,932	+4,505.263%
2023-02-03	0.03850	0.03900	0.03880	0.03880	+0.779%	8,848,977	+4,410.309%
2023-02-02	0.04050	0.04050	0.03825	0.03850	-4.938%	5,651,808	+4,445.455%
2023-02-01	0.04150	0.04150	0.04000	0.04050	-2.410%	2,494,604	+4,220.988%
2023-01-31	0.04150	0.04200	0.04150	0.04150	0.000%	3,753,755	+4,116.867%
2023-01-30	0.04000	0.04150	0.04000	0.04150	+3.750%	2,917,096	+4,116.867%
2023-01-27	0.04000	0.04000	0.04000	0.04000	0.000%	1,264,818	+4,275.000%
2023-01-26	0.04000	0.04090	0.04000	0.04000	0.000%	1,393,908	+4,275.000%
2023-01-25	0.04200	0.04200	0.04000	0.04000	-4.762%	4,023,230	+4,275.000%
2023-01-24	0.04200	0.04260	0.04050	0.04200	0.000%	7,316,962	+4,066.667%
2023-01-23	0.04150	0.04250	0.04100	0.04200	+3.704%	6,619,437	+4,066.667%
2023-01-20	0.03900	0.04100	0.03900	0.04050	+3.846%	4,344,002	+4,220.988%
2023-01-19	0.03850	0.03950	0.03850	0.03900	+1.299%	3,496,699	+4,387.179%
2023-01-18	0.03925	0.03980	0.03750	0.03850	0.000%	6,355,791	+4,445.455%
2023-01-17	0.03725	0.03950	0.03850	0.03850	+3.356%	6,470,045	+4,445.455%
2023-01-16	0.03700	0.03850	0.03725	0.03725	+0.676%	4,526,193	+4,597.987%
2023-01-13	0.03550	0.03760	0.03700	0.03700	+4.225%	8,489,946	+4,629.730%
2023-01-12	0.03720	0.03750	0.03450	0.03550	-4.054%	4,305,282	+4,829.577%
2023-01-11	0.03450	0.03725	0.03575	0.03700	+8.824%	15,344,938	+4,629.730%
2023-01-10	0.03300	0.03400	0.03150	0.03400	+6.250%	27,027,027	+5,047.059%
2023-01-09	0.03300	0.03200	0.03200	0.03200	-3.030%	2,280,041	+5,368.750%
2023-01-06	0.03300	0.03400	0.03300	0.03300	0.000%	957,540	+5,203.030%
2023-01-05	0.03100	0.03300	0.03100	0.03300	+6.452%	1,687,727	+5,203.030%
2023-01-04	0.03100	0.03100	0.03100	0.03100	0.000%	392,928	+5,545.161%
2023-01-03	0.03150	0.03150	0.03100	0.03100	-1.587%	2,498,933	+5,545.161%
2022-12-30	0.03250	0.03250	0.03150	0.03150	-3.077%	550,320	+5,455.556%
2022-12-29	0.03100	0.03350	0.03100	0.03250	+4.839%	1,272,151	+5,284.615%
2022-12-28	0.03100	0.03100	0.03100	0.03100	0.000%	814,945	+5,545.161%

.dark-mode .X6D1Hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6D1Hl{ color: #333333; background-color: white; border: 2px solid #333333; }ARCMARC MINERALS LIMITEDstock LSE

ARCM
ARC MINERALS LIMITED
stock LSE