Dark

APQ
APQ GLOBAL LIMITED
stock LSE

Inactive

Jun 28, 2024

5.50GBP+10.887%(+0.54)723,815

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	4.8400	5.5000	4.8400	5.5000	+10.887%	723,815	0.000%
2024-06-27	5.5000	4.9600	4.9600	4.9600	-9.818%	151,116	+10.887%
2024-06-26	5.5000	5.5000	5.5000	5.5000	0.000%	695,180	0.000%
2024-06-25	5.5000	5.5000	5.5000	5.5000	0.000%	0	0.000%
2024-06-24	5.5000	5.5000	5.5000	5.5000	0.000%	0	0.000%
2024-06-21	5.5000	5.5000	5.5000	5.5000	0.000%	0	0.000%
2024-06-20	5.5000	5.5000	5.5000	5.5000	0.000%	439	0.000%
2024-06-19	5.5000	5.5000	5.5000	5.5000	0.000%	0	0.000%
2024-06-18	5.5000	5.5000	5.5000	5.5000	0.000%	0	0.000%
2024-06-17	5.5000	5.5000	5.5000	5.5000	0.000%	20,000	0.000%
2024-06-14	5.5000	5.5000	5.5000	5.5000	0.000%	0	0.000%
2024-06-13	5.5000	5.5000	5.5000	5.5000	0.000%	439	0.000%
2024-06-12	5.7500	5.7500	5.5000	5.5000	-4.348%	5,000	0.000%
2024-06-11	5.7500	5.7500	5.7500	5.7500	-1.709%	1,000	-4.348%
2024-06-10	8.5000	5.8500	5.8500	5.8500	-10.000%	20,190	-5.983%
2024-06-07	8.5000	8.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-06-06	6.5000	6.5000	6.5000	6.5000	+11.111%	262,158	-15.385%
2024-06-05	6.5000	5.8500	5.8500	5.8500	-10.000%	948	-5.983%
2024-06-04	6.5000	6.5000	6.5000	6.5000	0.000%	12,920	-15.385%
2024-06-03	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-31	6.5000	6.5000	6.5000	6.5000	+11.111%	1,000	-15.385%
2024-05-30	6.5000	5.8500	5.8500	5.8500	-10.000%	17,125	-5.983%
2024-05-29	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-28	6.5000	6.5000	6.5000	6.5000	0.000%	2,282	-15.385%
2024-05-24	6.5000	7.0000	6.5000	6.5000	0.000%	86,988	-15.385%
2024-05-23	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-22	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-21	6.5000	6.5000	6.5000	6.5000	0.000%	7,057	-15.385%
2024-05-20	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-17	7.8500	7.8500	6.5000	6.5000	-9.091%	13,116	-15.385%
2024-05-16	6.5000	7.1500	7.1500	7.1500	+10.000%	123,905	-23.077%
2024-05-15	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-14	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-13	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-10	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-09	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-08	8.5000	8.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-07	6.5000	6.5000	6.5000	6.5000	0.000%	142,714	-15.385%
2024-05-02	6.5000	6.5000	6.5000	6.5000	0.000%	0	-15.385%
2024-05-01	6.5000	6.5000	6.5000	6.5000	+11,718.182%	0	-15.385%
2024-03-22	0.0200	0.0900	0.0200	0.0550	+175.000%	685,857	+9,900.000%
2024-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	0	+27,400.000%
2024-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+27,400.000%
2024-03-19	0.0300	0.0300	0.0200	0.0200	-33.333%	325,000	+27,400.000%
2024-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-03-08	0.0300	0.0300	0.0300	0.0300	-9.091%	0	+18,233.333%
2024-03-07	0.0300	0.0330	0.0330	0.0330	+10.000%	329	+16,566.667%
2024-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-29	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-26	0.0300	0.0350	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-22	0.0300	0.0300	0.0300	0.0300	-7.407%	10,000	+18,233.333%
2024-02-21	0.0294	0.0324	0.0294	0.0324	+8.000%	1,329	+16,875.309%
2024-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+18,233.333%
2024-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-13	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-12	0.0300	0.0350	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+18,233.333%
2024-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-02-01	0.0300	0.0300	0.0300	0.0300	+11.111%	0	+18,233.333%
2024-01-31	0.0300	0.0270	0.0270	0.0270	-10.000%	329	+20,270.370%
2024-01-30	0.0264	0.0300	0.0264	0.0300	+11.111%	354	+18,233.333%
2024-01-29	0.0300	0.0270	0.0270	0.0270	-10.000%	4,229	+20,270.370%
2024-01-26	0.0300	0.0350	0.0300	0.0300	-9.091%	0	+18,233.333%
2024-01-25	0.0300	0.0330	0.0330	0.0330	+10.000%	500	+16,566.667%
2024-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	500	+18,233.333%
2024-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	47,680	+18,233.333%
2024-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-03	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2024-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-29	0.0300	0.0350	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-28	0.0300	0.0350	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-27	0.0300	0.0350	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-27	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-15	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-14	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-13	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,468	+18,233.333%
2023-11-09	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-11-01	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+18,233.333%
2023-10-18	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-13	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-12	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-11	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-10	0.0300	0.0350	0.0250	0.0300	0.000%	0	+18,233.333%
2023-10-09	0.0300	0.0350	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-04	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-03	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-10-02	0.0300	0.0300	0.0300	0.0300	0.000%	0	+18,233.333%
2023-09-29	0.0300	0.0300	0.0300	0.0300	-25.000%	0	+18,233.333%
2023-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	+13,650.000%
2023-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	150,000	+13,650.000%
2023-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-07	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-06	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-05	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	11,111	+13,650.000%
2023-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-22	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-15	0.0350	0.0400	0.0350	0.0400	0.000%	0	+13,650.000%
2023-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	44	+13,650.000%
2023-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-08	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-03	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-08-01	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-14	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-06	0.0350	0.0400	0.0350	0.0400	0.000%	1,428	+13,650.000%
2023-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-04	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-07-03	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-28	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-19	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-09	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-08	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	0	+13,650.000%
2023-06-06	0.0400	0.0400	0.0400	0.0400	-27.273%	0	+13,650.000%
2023-06-05	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-06-02	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-31	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-30	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-26	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-25	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-24	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-23	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-22	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-19	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-18	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-17	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-16	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-15	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-12	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-11	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-10	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-09	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-05	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-04	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-03	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-05-02	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	4,250	+9,900.000%
2023-04-27	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-26	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-25	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-24	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-21	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-20	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-19	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-18	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-17	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-14	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-13	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-12	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-11	0.0550	0.0550	0.0550	0.0550	0.000%	2,355	+9,900.000%
2023-04-06	0.0550	0.2000	0.0550	0.0550	0.000%	2,010	+9,900.000%
2023-04-05	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-04	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-04-03	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-31	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-30	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-29	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-28	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-27	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-24	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-23	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-22	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-21	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-20	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-17	0.0550	0.0550	0.0550	0.0550	0.000%	0	+9,900.000%
2023-03-16	0.2000	0.2050	0.0550	0.0550	-8.333%	0	+9,900.000%
2023-03-15	0.0600	0.0600	0.0600	0.0600	0.000%	0	+9,066.667%
2023-03-14	0.0600	0.0600	0.0600	0.0600	0.000%	0	+9,066.667%
2023-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	0	+9,066.667%
2023-03-10	0.0600	0.0600	0.0600	0.0600	0.000%	0	+9,066.667%
2023-03-09	0.0650	0.0650	0.0600	0.0600	-7.692%	10,000	+9,066.667%
2023-03-08	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-03-07	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-03-06	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-03-03	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-03-02	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-03-01	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-28	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-27	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-24	0.0650	0.0650	0.0650	0.0650	0.000%	14	+8,361.538%
2023-02-23	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-22	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-21	0.0650	0.0650	0.0650	0.0650	0.000%	14	+8,361.538%
2023-02-20	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-17	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-16	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-15	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-14	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-13	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-10	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-09	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-08	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-07	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-06	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-03	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-02	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-02-01	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-01-31	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-01-30	0.0650	0.0650	0.0650	0.0650	0.000%	0	+8,361.538%
2023-01-27	0.0650	0.0650	0.0650	0.0650	-7.143%	39	+8,361.538%
2023-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-25	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-24	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-23	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-20	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-19	0.0700	0.2100	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-18	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-17	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-16	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-13	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-12	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-11	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-10	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-09	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-06	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-05	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-04	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2023-01-03	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-30	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-29	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-28	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-23	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-22	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-21	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-20	0.2100	0.2100	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-19	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-15	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-13	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-12	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-09	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-08	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-07	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-06	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-05	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-12-02	0.0700	0.0700	0.0700	0.0700	0.000%	12	+7,757.143%
2022-12-01	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-11-30	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-11-29	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-11-28	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%
2022-11-25	0.0700	0.0700	0.0700	0.0700	0.000%	0	+7,757.143%

.dark-mode .TzB5jQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzB5jQ{ color: #333333; background-color: white; border: 2px solid #333333; }APQAPQ GLOBAL LIMITEDstock LSE

APQ
APQ GLOBAL LIMITED
stock LSE