Dark

APLS
LEVSHARES -1X APPLE ETP
stock LSE

Inactive

Aug 2, 2024

5.18USD-1.145%(-0.06)682

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.3300	5.3300	5.3300	5.18000	-1.145%	682	0.000%
2024-08-01	5.1600	5.1600	5.1600	5.24000	+1.748%	666	-1.145%
2024-07-19	5.1400	5.1400	5.1400	5.15000	-0.387%	640	+0.583%
2024-07-18	5.0000	5.0000	5.0000	5.17000	+5.510%	735	+0.193%
2024-07-15	4.9500	4.9500	4.9500	4.90000	-2.000%	650	+5.714%
2024-07-10	5.0500	5.0500	5.0500	5.00000	-1.961%	1,283	+3.600%
2024-07-08	5.0800	5.0800	5.0800	5.10000	-5.904%	630	+1.569%
2024-06-26	5.5100	5.5100	5.5100	5.42000	+0.931%	580	-4.428%
2024-06-19	5.3700	5.3700	5.3700	5.37000	-0.739%	600	-3.538%
2024-06-13	5.3600	5.4100	5.2500	5.41000	+2.075%	2,740	-4.251%
2024-06-12	5.5900	5.6000	5.3700	5.30000	-6.360%	1,854	-2.264%
2024-06-11	6.0400	6.0400	6.0400	5.66000	-4.714%	666	-8.481%
2024-06-10	5.8800	5.8800	5.8800	5.94000	-0.503%	550	-12.795%
2024-06-03	6.0000	6.0000	6.0000	5.97000	-1.970%	1,080	-13.233%
2024-05-31	6.0500	6.0500	6.0500	6.09000	+0.661%	127	-14.943%
2024-05-28	6.0800	6.0800	6.0500	6.05000	-0.820%	2,120	-14.380%
2024-05-17	6.1000	6.1000	6.1000	6.10000	-4.088%	533	-15.082%
2024-05-08	6.3500	6.3500	6.3300	6.36000	-6.056%	1,020	-18.553%
2024-05-02	6.7400	6.7400	6.7400	6.77000	-98.756%	470	-23.486%
2024-05-01	547.2500	547.2500	547.2500	544.27000	+8,072.222%	230	-99.048%
2024-04-29	6.6600	6.6600	6.6600	6.66000	-2.203%	82	-22.222%
2024-04-26	6.8500	6.8500	6.8500	6.81000	+3.429%	66	-23.935%
2024-04-12	6.6535	6.6535	6.6535	6.58425	-4.876%	78	-21.327%
2024-04-10	6.8975	6.8975	6.8975	6.92175	+2.964%	312	-25.163%
2024-03-21	6.5700	6.5700	6.5700	6.72250	+29.148%	749	-22.945%
2024-03-18	5.1875	5.2380	5.1510	5.20525	-2.148%	24	-0.485%
2024-03-15	5.3270	5.3270	5.3270	5.31950	-17.251%	490	-2.622%
2024-02-29	6.4250	6.4250	6.4250	6.42850	+28.301%	510	-19.421%
2024-02-22	4.9915	5.1005	4.9915	5.01050	-14.785%	273	+3.383%
2024-02-14	5.8230	5.8230	5.8230	5.87980	-3.657%	520	-11.902%
2024-02-09	6.1205	6.1205	6.1205	6.10300	+25.293%	200	-15.124%
2024-02-06	4.8685	4.8685	4.8685	4.87100	+4.894%	235	+6.344%
2024-01-24	4.6420	4.6425	4.5880	4.64375	-23.702%	206	+11.548%
2024-01-19	6.0995	6.0995	6.0955	6.08630	+6.628%	3	-14.891%
2024-01-15	5.6800	5.6800	5.6800	5.70800	+14.286%	530	-9.250%
2024-01-04	4.9900	4.9900	4.9855	4.99450	-17.122%	55	+3.714%
2023-12-27	5.7720	5.7720	5.7720	6.02630	+3.017%	345	-14.043%
2023-12-20	5.8750	5.8750	5.8750	5.84980	+22.234%	30	-11.450%
2023-12-11	4.6910	4.6910	4.6910	4.78575	-0.607%	20	+8.238%
2023-11-22	4.8080	4.8080	4.8080	4.81500	-5.574%	10	+7.580%
2023-11-09	5.1050	5.1050	5.1050	5.09925	-20.222%	40	+1.584%
2023-10-30	6.4105	6.4305	6.3255	6.39180	-0.514%	4,140	-18.959%
2023-10-27	6.4690	6.4840	6.4365	6.42480	-0.050%	1,840	-19.375%
2023-10-16	6.4980	6.4980	6.4980	6.42800	-3.044%	69	-19.415%
2023-10-04	6.7395	6.7395	6.7395	6.62980	+1.334%	121	-21.868%
2023-09-21	6.5300	6.5300	6.5300	6.54250	+2.267%	1	-20.825%
2023-09-11	6.4025	6.4025	6.4025	6.39750	+7.793%	70	-19.031%
2023-09-08	6.0200	6.0200	6.0200	5.93500	+23.865%	4	-12.721%
2023-09-04	4.7140	4.8360	4.6590	4.79150	-17.778%	56	+8.108%
2023-08-08	5.8275	5.8275	5.8275	5.82750	+20.440%	520	-11.111%
2023-08-04	4.7100	4.7100	4.7100	4.83850	-8.336%	550	+7.058%
2023-07-20	5.2125	5.2125	5.2125	5.27850	-12.117%	142	-1.866%
2023-07-06	5.9975	5.9975	5.9975	6.00630	+28.601%	81	-13.757%
2023-06-30	4.6550	4.6550	4.6500	4.67050	-2.311%	3,331	+10.909%
2023-06-28	4.7400	4.7640	4.7400	4.78100	-14.853%	86	+8.346%
2023-06-15	5.6175	5.6175	5.6175	5.61500	+10.859%	295	-7.747%
2023-06-08	5.1675	5.1675	5.1675	5.06500	-17.727%	174	+2.270%
2023-05-25	6.0775	6.1825	6.0325	6.15630	-0.162%	793	-15.859%
2023-05-24	6.1450	6.1675	6.1450	6.16630	+0.407%	3,590	-15.995%
2023-05-17	6.0025	6.0725	6.0025	6.14130	+17.256%	1,071	-15.653%
2023-05-12	5.2375	5.2375	5.2375	5.23750	+1.232%	121	-1.098%
2023-05-05	5.3200	5.3200	5.3200	5.17375	-5.264%	265	+0.121%
2023-05-04	5.5450	5.6025	5.5450	5.46125	+1.960%	1,401	-5.150%
2023-05-03	5.3300	5.3300	5.3300	5.35625	-1.653%	313	-3.291%
2023-05-02	5.5100	5.5100	5.3525	5.44625	-12.983%	1,220	-4.889%
2023-04-26	6.2000	6.2800	6.2000	6.25880	-0.456%	175	-17.237%
2023-04-24	6.5950	6.5950	6.3250	6.28750	+13.263%	126	-17.614%
2023-04-21	5.4350	5.5050	5.3300	5.55125	+0.726%	20	-6.688%
2023-04-18	5.4975	5.5000	5.4975	5.51125	-12.468%	48	-6.010%
2023-04-13	6.3075	6.3075	6.3075	6.29630	-10.928%	118	-17.729%
2023-04-11	7.0600	7.0600	7.0600	7.06880	+13.258%	132	-26.720%
2023-04-04	6.2050	6.2050	6.2050	6.24130	-14.327%	41	-17.004%
2023-03-20	7.3275	7.3275	7.3275	7.28500	+16.397%	430	-28.895%
2023-03-10	6.3400	6.3400	6.1675	6.25875	-13.553%	2,556	-17.236%
2023-02-28	7.1025	7.2600	7.1025	7.24000	-5.791%	147	-28.453%
2023-02-27	7.7350	7.7350	7.7350	7.68500	+4.539%	58	-32.596%
2023-02-24	7.2925	7.2925	7.2925	7.35130	+15.428%	32	-29.536%
2023-02-22	6.3300	6.3300	6.3300	6.36875	-8.807%	300	-18.665%
2023-02-20	6.8775	6.8775	6.8775	6.98380	-8.017%	92	-25.828%
2023-02-10	7.5925	7.5925	7.5925	7.59250	+9.639%	77	-31.775%
2023-02-06	6.8700	6.9250	6.8700	6.92500	+11.987%	311	-25.199%
2023-02-02	6.2725	6.2725	6.2700	6.18375	-8.304%	1,000	-16.232%
2023-01-18	6.7400	6.7400	6.7400	6.74375	-3.107%	75	-23.188%
2023-01-12	7.0225	7.0225	6.9600	6.96000	-6.452%	110	-25.575%
2023-01-06	7.3875	7.7050	7.3875	7.44000	-1.766%	1,034	-30.376%
2023-01-05	7.3100	7.5250	7.3100	7.57375	-15.401%	157	-31.606%
2023-01-04	9.0275	9.0275	9.0275	8.95250	+20.188%	114	-42.139%
2022-12-28	7.3525	7.3525	7.2500	7.44875	+3.186%	530	-30.458%
2022-12-22	7.2500	7.2500	7.2500	7.21875	-17.216%	1,000	-28.242%
2022-12-20	8.7200	8.7200	8.7200	8.72000	+0.780%	260	-40.596%
2022-12-19	8.6600	8.6600	8.6600	8.65250	+1.914%	55	-40.133%
2022-12-16	8.4600	8.4600	8.4325	8.49000	+31.679%	3,517	-38.987%
2022-12-09	6.4825	6.4825	6.4825	6.44750	-1.921%	88	-19.659%
2022-12-08	6.5975	6.5975	6.5675	6.57375	+2.815%	3,607	-21.202%
2022-12-02	6.3150	6.3150	6.3150	6.39375	-17.606%	38	-18.983%
2022-12-01	7.7050	7.7050	7.7050	7.76000	+14.202%	107	-33.247%
2022-11-30	6.6650	6.6650	6.6650	6.79500	-10.592%	63	-23.767%
2022-11-28	7.5575	7.5575	7.5575	7.60000	+20.563%	5	-31.842%
2022-11-23	6.3125	6.3125	6.3125	6.30375	-3.168%	1,500	-17.827%
2022-11-22	6.4125	6.5575	6.4125	6.51000	-14.257%	417	-20.430%
2022-11-18	7.6450	7.6450	7.6450	7.59250	-2.159%	80	-31.775%
2022-11-16	7.7875	7.7875	7.7875	7.76000	-6.252%	58	-33.247%
2022-11-08	8.3525	8.3525	8.3525	8.27750	+4.004%	407	-37.421%
2022-11-02	7.9025	7.9025	7.9025	7.95880	+5.014%	650	-34.915%
2022-10-31	7.4125	7.5500	7.4125	7.57880	+1.118%	555	-31.651%
2022-10-28	8.1250	8.1250	7.7750	7.49500	+8.290%	892	-30.887%
2022-10-27	6.8550	6.8550	6.8550	6.92125	-5.026%	303	-25.158%
2022-10-19	7.2600	7.2600	7.2600	7.28750	-0.188%	1,500	-28.919%
2022-10-17	7.2925	7.2925	7.2925	7.30125	-13.441%	140	-29.053%
2022-10-11	8.4300	8.5250	8.4300	8.43500	+12.298%	732	-38.589%
2022-10-07	7.4325	7.4325	7.4325	7.51125	+0.873%	123	-31.037%
2022-09-30	7.5100	7.5100	7.5100	7.44625	-11.024%	1,000	-30.435%
2022-09-28	8.4450	8.4450	8.4450	8.36880	+15.851%	182	-38.103%
2022-09-26	7.2000	7.4250	7.2000	7.22375	+3.678%	2,720	-28.292%
2022-09-22	6.8500	6.8500	6.8500	6.96750	-8.322%	427	-25.655%
2022-09-21	7.5600	7.5600	7.5600	7.60000	+9.097%	65	-31.842%
2022-09-16	6.8625	7.0100	6.8625	6.96625	-10.373%	1,309	-25.641%
2022-09-15	7.5250	7.5250	7.4275	7.77250	+17.989%	221	-33.355%
2022-09-14	6.6475	6.6475	6.6475	6.58750	-13.351%	400	-21.366%
2022-09-13	7.1200	7.1200	7.1200	7.60250	+3.647%	471	-31.865%
2022-09-12	7.4975	7.4975	7.4975	7.33500	-3.740%	1	-29.380%
2022-09-09	7.6875	7.6875	7.6875	7.62000	+14.479%	368	-32.021%
2022-09-06	6.8325	6.8325	6.8325	6.65625	-0.113%	695	-22.178%
2022-09-05	6.4750	6.4750	6.4750	6.66375	+3.294%	122	-22.266%
2022-09-02	6.5150	6.5150	6.4975	6.45125	-14.212%	550	-19.705%
2022-08-30	7.3325	7.5000	7.3325	7.52000	+5.655%	963	-31.117%
2022-08-25	7.0575	7.0575	7.0575	7.11750	-0.577%	170	-27.222%
2022-08-22	7.0400	7.0900	7.0400	7.15880	+2.286%	230	-27.642%
2022-08-19	6.9375	6.9850	6.9375	6.99880	+1.838%	2,159	-25.987%
2022-08-18	6.9950	6.9950	6.9950	6.87250	-0.686%	118	-24.627%
2022-08-16	6.9425	6.9425	6.9425	6.92000	+20.348%	316	-25.145%
2022-08-15	5.7975	5.7975	5.7500	5.75000	-16.105%	209	-9.913%
2022-08-11	6.8650	6.8650	6.8650	6.85380	+13.945%	41	-24.421%
2022-08-09	6.0350	6.0350	6.0350	6.01500	-14.922%	271	-13.882%
2022-08-08	7.1225	7.1225	7.1125	7.07000	+15.053%	44	-26.733%
2022-07-29	6.1900	6.1900	6.1900	6.14500	-2.961%	2,654	-15.704%
2022-07-28	6.3800	6.3925	6.3400	6.33250	-3.688%	2,854	-18.200%
2022-07-20	6.6050	6.6050	6.6025	6.57500	-18.965%	44	-21.217%
2022-07-15	8.1600	8.1600	8.0825	8.11380	-2.302%	585	-36.158%
2022-07-14	8.2750	8.3050	8.2750	8.30500	+0.606%	61	-37.628%
2022-07-11	8.1850	8.1850	8.1850	8.25500	-3.535%	85	-37.250%
2022-07-06	8.5525	8.5525	8.5525	8.55750	-2.256%	104	-39.468%
2022-07-05	8.6775	8.6775	8.6775	8.75500	+5.593%	171	-40.834%
2022-06-29	8.3050	8.3050	8.3050	8.29130	+3.512%	360	-37.525%
2022-06-27	8.1075	8.1075	8.1075	8.01000	+11.366%	92	-35.331%
2022-06-23	7.3025	7.3025	7.3025	7.19250	-14.465%	350	-27.981%
2022-06-22	8.6475	8.6475	8.6475	8.40880	-7.621%	64	-38.398%
2022-06-15	9.1125	9.1125	9.0900	9.10250	+18.599%	146	-43.093%
2022-06-14	7.6000	7.6000	7.6000	7.67500	-15.718%	13,351	-32.508%
2022-06-13	9.1675	9.1950	9.1675	9.10630	+37.246%	70	-43.116%
2022-06-07	6.8200	6.8200	6.5975	6.63500	-15.357%	228	-21.929%
2022-06-06	7.7375	7.8075	7.7375	7.83880	-5.258%	207	-33.918%
2022-06-01	8.1100	8.3050	8.0850	8.27380	+0.593%	2,356	-37.393%
2022-05-25	8.1175	8.1175	8.1175	8.22500	-0.784%	757	-37.021%
2022-05-24	8.1575	8.1575	8.1575	8.29000	-5.027%	1,058	-37.515%
2022-05-23	8.8325	8.8325	8.8325	8.72880	+22.252%	438	-40.656%
2022-05-19	6.8100	7.1200	6.8100	7.14000	+2.586%	1,134	-27.451%
2022-05-18	6.7200	6.7250	6.7200	6.96000	-17.057%	779	-25.575%
2022-05-17	8.4625	8.4625	8.4625	8.39130	-1.914%	1,480	-38.269%
2022-05-16	8.2325	8.5200	8.2325	8.55500	+3.854%	782	-39.451%
2022-05-12	8.3900	8.4450	8.3900	8.23750	+0.981%	472	-37.117%
2022-05-11	7.9750	7.9750	7.9750	8.15750	+0.555%	62	-36.500%
2022-05-10	8.0775	8.1275	8.0775	8.11250	+3.410%	220	-36.148%
2022-05-06	8.0050	8.0050	7.9675	7.84500	+23.083%	266	-33.971%
2022-05-05	6.1300	6.1300	6.1300	6.37375	-17.996%	90	-18.729%
2022-04-29	7.7275	7.7275	7.7275	7.77250	+4.662%	41	-33.355%
2022-04-28	7.5250	7.5250	7.5250	7.42630	-6.190%	92	-30.248%
2022-04-25	7.8950	7.8950	7.8950	7.91630	+33.383%	56	-34.565%
2022-04-22	5.9325	5.9325	5.9325	5.93500	+6.481%	300	-12.721%
2022-03-25	5.5775	5.5925	5.5775	5.57375	-2.514%	1,056	-7.064%
2022-03-22	5.8300	5.8300	5.8300	5.71750	-2.077%	143	-9.401%
2022-03-21	5.9425	5.9425	5.9425	5.83875	-17.779%	109	-11.282%
2022-03-18	7.1150	7.1150	7.1150	7.10130	-12.154%	1,200	-27.056%
2022-03-16	8.0825	8.0825	8.0825	8.08380	-4.122%	670	-35.921%
2022-03-14	8.4125	8.4225	8.3075	8.43130	+2.523%	259	-38.562%
2022-03-11	8.1575	8.1575	8.1525	8.22380	+40.278%	179	-37.012%
2022-03-01	5.8500	5.8500	5.8500	5.86250	-25.402%	128	-11.642%
2022-02-25	7.9975	7.9975	7.9975	7.85880	+28.701%	30	-34.087%
2022-02-24	6.2700	6.2700	6.2700	6.10625	-7.516%	478	-15.169%
2022-02-04	6.5300	6.5300	6.5300	6.60250	-0.452%	76	-21.545%
2022-02-01	6.6700	6.6750	6.6700	6.63250	-7.578%	1,344	-21.900%
2022-01-27	7.2275	7.2750	7.2275	7.17630	-0.398%	299	-27.818%
2022-01-24	7.2050	7.2050	7.2050	7.20500	-6.792%	107	-28.105%
2021-12-21	7.6575	7.6575	7.6500	7.73000	+34.406%	3,343	-32.988%
2021-12-14	5.7600	5.7600	5.7600	5.75125	-16.769%	113	-9.933%
2021-12-07	6.9325	6.9325	6.9025	6.91000	-2.847%	312	-25.036%
2021-12-06	7.1050	7.1050	7.0200	7.11250	+15.112%	5,994	-27.170%
2021-12-03	6.0950	6.0950	6.0950	6.17875	-14.688%	37	-16.164%
2021-12-02	7.3325	7.3450	7.2300	7.24250	-3.062%	8,035	-28.478%
2021-11-26	7.4500	7.4500	7.4500	7.47130	+3.876%	215	-30.668%
2021-11-22	7.2700	7.2700	7.1825	7.19250	-2.408%	117	-27.981%
2021-11-19	7.4875	7.4875	7.4875	7.37000	-11.565%	218	-29.715%
2021-10-13	8.2600	8.2600	8.2600	8.33380	+1.461%	2	-37.843%
2021-10-12	8.2250	8.2250	8.2250	8.21380	+1.108%	311	-36.935%
2021-10-08	8.0875	8.0875	8.0875	8.12380	-2.811%	300	-36.237%
2021-10-06	8.3350	8.3350	8.3350	8.35880	+0.466%	250	-38.029%
2021-10-01	8.3200	8.3200	8.3200	8.32000	+4.342%	2,430	-37.740%
2021-09-27	7.8650	7.8650	7.8650	7.97380	+0.362%	503	-35.037%
2021-09-22	8.0425	8.0425	8.0425	7.94500	-1.473%	50	-34.802%
2021-09-20	8.0625	8.0650	8.0625	8.06380	-12.195%	125	-35.762%
2021-08-13	9.1575	9.1575	9.1575	9.18380	+17.215%	1,420	-43.596%
2021-07-15	7.8325	7.8325	7.8325	7.83500	+4.189%	64	-33.886%
2021-06-17	7.6775	7.6775	7.5925	7.52000	-5.290%	280	-31.117%
2021-05-19	7.9975	7.9975	7.9200	7.94000	-0.031%	290	-34.761%
2021-05-13	8.1200	8.1200	8.0925	7.94250	+4.748%	294	-34.781%
2021-04-20	7.4425	7.4425	7.4375	7.58250	-10.359%	196	-31.685%
2021-03-19	8.4725	8.4725	8.4475	8.45875	+1.561%	131	-38.762%
2021-03-04	8.3950	8.3950	8.2950	8.32875	-27.069%	226	-37.806%
2021-03-03	11.5400	11.5400	11.5100	11.42000	+40.857%	350	-54.641%
2021-03-02	8.0350	8.0350	8.0350	8.10750	-0.292%	443	-36.109%
2021-03-01	8.2900	8.3300	8.1175	8.13125	-0.291%	421	-36.295%
2021-02-24	8.0200	8.0200	8.0200	8.15500	-14.753%	62	-36.481%
2021-02-23	9.6050	9.6050	9.6050	9.56630	-12.875%	219	-45.852%
2021-02-19	10.9500	10.9500	10.9500	10.98000	+44.497%	47	-52.823%
2021-02-15	7.5700	7.5700	7.5700	7.59875	-1.331%	49	-31.831%
2021-02-12	7.6900	7.6900	7.6900	7.70125	+0.391%	79	-32.738%
2021-02-10	7.6850	7.6850	7.6850	7.67125	+0.739%	80	-32.475%
2021-02-09	7.6300	7.6300	7.6300	7.61500	+3.062%	49	-31.976%
2021-01-27	7.3900	7.3900	7.3900	7.38875	-12.287%	5	-29.893%
2021-01-18	8.4100	8.4100	8.4100	8.42375	+2.044%	3	-38.507%
2021-01-15	8.3100	8.3175	8.3100	8.25500	+0.380%	51	-37.250%
2021-01-06	8.2550	8.2550	8.2550	8.22375	-1.982%	55	-37.012%
2020-12-22	8.2925	8.3900	8.2650	8.39000	-1.742%	177	-38.260%
2020-12-16	8.4900	8.4900	8.4900	8.53875	-4.662%	4	-39.335%
2020-12-14	8.9525	8.9525	8.9525	8.95625	-4.006%	204	-42.163%
2020-11-18	9.3300	9.3300	9.3300	9.33000	-25.315%	2,700	-44.480%
2020-11-11	12.5850	12.5850	12.5850	12.49250	+16.453%	374	-58.535%
2020-11-10	10.7400	10.9450	10.7400	10.72750	-7.918%	3,721	-51.713%
2020-10-30	11.6200	11.6200	11.6200	11.65000	+4.837%	266	-55.536%
2020-10-29	11.2850	11.3150	11.2850	11.11250	+8.946%	1,650	-53.386%
2020-10-28	10.1000	10.1000	10.1000	10.20000	+5.386%	10	-49.216%
2020-10-16	9.5500	9.5500	9.5500	9.67875	-0.013%	90	-46.481%
2020-10-15	9.6800	9.8575	9.6625	9.68000	+2.312%	487	-46.488%
2020-10-14	9.5250	9.5675	9.4375	9.46125	+1.871%	1,059	-45.250%
2020-10-13	9.1900	9.4675	9.1200	9.28750	-0.828%	131	-44.226%
2020-10-12	9.5700	9.6100	9.5000	9.36500	-27.920%	34	-44.688%
2020-10-09	12.9850	12.9850	12.9850	12.99250	+16.944%	2	-60.131%
2020-10-08	11.0150	11.0150	11.0150	11.11000	+9.485%	10	-53.375%
2020-10-07	10.1750	10.2400	10.1750	10.14750	+0.421%	4	-48.953%
2020-10-05	10.3100	10.3100	10.1150	10.10500	-1.004%	40	-48.738%
2020-10-02	10.3000	10.4000	10.2350	10.20750	-21.299%	76	-49.253%
2020-10-01	12.9350	12.9800	12.8500	12.97000	+25.770%	5	-60.062%
2020-09-29	10.1900	10.3400	10.1900	10.31250	-9.954%	29	-49.770%
2020-09-28	11.4500	11.4500	11.3250	11.45250	-16.573%	6	-54.770%
2020-09-25	14.0250	14.0250	13.9650	13.72750	+15.139%	6	-62.266%
2020-09-24	12.3550	12.3550	12.3550	11.92250	+1.188%	7	-56.553%
2020-09-23	11.6250	11.7300	11.5600	11.78250	-0.169%	660	-56.036%
2020-09-22	11.7250	11.7250	11.4850	11.80250	-3.830%	369	-56.111%
2020-09-21	12.1100	12.2750	12.1100	12.27250	+12.643%	263	-57.792%
2020-09-18	10.5200	10.7850	10.5200	10.89500	-5.671%	116	-52.455%
2020-09-17	11.7000	11.8050	11.7000	11.55000	+12.299%	40	-55.152%
2020-09-16	10.2450	10.3250	10.1600	10.28500	-21.021%	145	-49.635%
2020-09-15	13.0900	13.0900	12.8600	13.02250	+25.337%	8,005	-60.223%
2020-09-14	10.3350	10.4300	10.3250	10.39000	-23.476%	209	-50.144%
2020-09-11	13.1850	13.6450	13.1250	13.57750	+4.142%	12	-61.849%
2020-09-10	12.9000	13.1650	12.6900	13.03750	+30.899%	105	-60.268%
2020-09-09	10.3000	10.5150	9.9050	9.96000	-24.056%	664	-47.992%
2020-09-08	12.8450	13.4650	12.8450	13.11500	+21.183%	1,005	-60.503%
2020-09-07	11.0050	11.0550	10.8300	10.82250	-19.460%	365	-52.137%
2020-09-04	13.0900	13.6600	12.4700	13.43750	+26.679%	395	-61.451%
2020-09-03	10.2000	10.2650	10.2000	10.60750	-11.327%	4	-51.167%
2020-09-02	11.3950	11.9850	11.2950	11.96250	+1.917%	660	-56.698%
2020-09-01	11.7700	11.7700	11.7700	11.73750	0.000%	1	-55.868%

.dark-mode .sYtlXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYtlXX{ color: #333333; background-color: white; border: 2px solid #333333; }APLSLEVSHARES -1X APPLE ETPstock LSE

APLS
LEVSHARES -1X APPLE ETP
stock LSE