Dark

AMZS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

Apr 20, 2023

11.79USD-13.457%(-1.83)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-20	11.9250	11.9250	11.9250	11.78500	-13.457%	220	0.000%
2023-04-18	13.5200	13.5200	13.5200	13.61750	-3.336%	12	-13.457%
2023-04-11	13.5500	13.7800	13.5500	14.08750	-5.469%	22	-16.344%
2023-04-04	14.8750	14.8750	14.8750	14.90250	+19.819%	220	-20.919%
2023-03-29	12.6700	12.6800	12.6550	12.43750	-12.165%	361	-5.246%
2023-03-22	14.1300	14.1300	14.1300	14.16000	-10.451%	9	-16.773%
2023-03-20	15.8700	15.8700	15.8700	15.81250	+1.770%	210	-25.470%
2023-03-17	15.5800	15.5800	15.5800	15.53750	+8.049%	210	-24.151%
2023-03-16	14.3950	14.8100	14.3950	14.38000	-11.698%	250	-18.046%
2023-03-14	16.4200	16.4200	16.4200	16.28500	+6.490%	205	-27.633%
2023-03-13	15.4600	15.4600	15.4600	15.29250	-0.811%	190	-22.936%
2023-03-10	15.7500	15.7500	15.7450	15.41750	-6.983%	310	-23.561%
2023-03-01	16.4700	16.4700	16.4700	16.57500	+40.051%	112	-28.899%
2023-02-03	11.9450	11.9650	11.9400	11.83500	+4.388%	42	-0.422%
2023-02-02	11.4100	11.4100	11.4100	11.33750	-12.044%	220	+3.947%
2023-01-26	12.8400	12.8400	12.8400	12.89000	-14.537%	200	-8.573%
2023-01-25	14.9600	14.9600	14.9600	15.08250	+15.046%	382	-21.863%
2023-01-20	13.2200	13.2200	13.2200	13.11000	-15.283%	9	-10.107%
2023-01-19	15.3300	15.3300	15.3300	15.47500	-11.911%	5	-23.845%
2023-01-06	17.8150	17.8150	17.8150	17.56750	+11.416%	170	-32.916%
2023-01-05	15.0050	15.0050	15.0050	15.76750	-14.214%	16	-25.258%
2023-01-04	18.0650	18.0650	18.0650	18.38000	-1.632%	26	-35.881%
2022-12-22	18.6950	18.7000	18.6950	18.68500	+24.484%	250	-36.928%
2022-12-21	14.9000	14.9000	14.9000	15.01000	-19.007%	24	-21.486%
2022-12-20	18.4900	18.5250	18.3800	18.53250	+9.969%	292	-36.409%
2022-12-13	17.3050	17.3050	17.3050	16.85250	+14.995%	44	-30.070%
2022-12-07	14.5500	14.5500	14.5500	14.65500	+4.791%	25	-19.584%
2022-12-05	13.9700	13.9700	13.9700	13.98500	-0.956%	7	-15.731%
2022-11-18	13.6600	14.1300	13.6600	14.12000	-13.414%	100	-16.537%
2022-11-10	16.2350	16.2350	16.2350	16.30750	+1.179%	51	-27.733%
2022-11-09	15.6700	15.6700	15.6700	16.11750	-6.048%	73	-26.881%
2022-11-02	16.7350	16.7350	16.7300	17.15500	+18.699%	1,866	-31.303%
2022-10-27	14.2100	14.2100	14.2100	14.45250	-4.161%	210	-18.457%
2022-10-13	15.0650	15.0650	15.0650	15.08000	+14.372%	200	-21.850%
2022-10-12	13.2350	13.2350	13.2350	13.18500	+0.171%	23	-10.618%
2022-10-11	12.7750	12.7750	12.7750	13.16250	-12.338%	48	-10.465%
2022-09-27	14.5650	14.5650	14.5650	15.01500	+25.596%	40	-21.512%
2022-09-21	11.9050	11.9050	11.9050	11.95500	-10.867%	222	-1.422%
2022-09-20	13.2300	13.3650	13.1650	13.41250	-1.179%	1,599	-12.134%
2022-09-16	13.5300	13.5300	13.5300	13.57250	+3.884%	1,866	-13.170%
2022-09-15	13.0800	13.0800	13.0800	13.06500	+3.835%	780	-9.797%
2022-08-23	12.5200	12.6100	12.5200	12.58250	+17.511%	225	-6.338%
2022-08-22	10.3750	10.5850	10.3750	10.70750	-11.233%	747	+10.063%
2022-08-19	11.8250	11.8250	11.8250	12.06250	+21.936%	7	-2.301%
2022-08-08	9.8150	9.8950	9.8150	9.89250	-1.248%	42	+19.131%
2022-08-05	9.7300	9.9950	9.7300	10.01750	-0.521%	526	+17.644%
2022-08-03	10.0400	10.0400	10.0400	10.07000	-15.396%	12	+17.031%
2022-08-01	12.2450	12.2450	12.2450	11.90250	-17.171%	170	-0.987%
2022-07-27	14.4500	14.4500	14.4500	14.37000	-2.708%	125	-17.989%
2022-07-26	14.6950	14.6950	14.6950	14.77000	+7.948%	248	-20.210%
2022-07-21	13.6900	13.6950	13.6200	13.68250	-7.582%	36	-13.868%
2022-07-18	15.0450	15.0450	15.0450	14.80500	-6.283%	29	-20.399%
2022-07-14	15.8400	15.8400	15.8400	15.79750	+2.249%	190	-25.400%
2022-07-13	16.1700	16.1700	15.8700	15.45000	+18.006%	220	-23.722%
2022-07-12	13.2100	13.2400	13.2100	13.09250	+1.749%	33	-9.987%
2022-07-06	12.7500	12.7500	12.7500	12.86750	-5.107%	87	-8.413%
2022-07-01	13.1400	13.5600	13.1400	13.56000	+0.855%	51	-13.090%
2022-06-30	13.5800	13.5800	13.5800	13.44500	+2.575%	191	-12.347%
2022-06-29	12.9550	13.1700	12.9550	13.10750	+2.462%	406	-10.090%
2022-06-23	13.1750	13.1750	13.1750	12.79250	-0.795%	180	-7.876%
2022-06-22	13.4550	13.4550	12.8750	12.89500	-24.336%	406	-8.608%
2022-06-13	16.6400	16.6400	16.6400	17.04250	+45.073%	70	-30.849%
2022-06-01	11.7700	11.7700	11.7700	11.74750	-25.590%	583	+0.319%
2022-05-27	15.5850	15.5850	15.5850	15.78750	+0.397%	70	-25.352%
2022-05-25	16.2300	16.2400	16.2300	15.72500	-8.999%	312	-25.056%
2022-05-24	16.6250	16.6250	16.6250	17.28000	+1.498%	316	-31.800%
2022-05-23	16.2450	16.2450	16.2100	17.02500	+27.648%	61	-30.778%
2022-05-20	13.1850	13.1850	13.1850	13.33750	+0.395%	232	-11.640%
2022-05-18	12.5650	13.8200	12.5650	13.28500	+0.094%	448	-11.291%
2022-05-16	13.1500	13.1500	13.1500	13.27250	-18.248%	200	-11.207%
2022-05-13	16.6050	16.6050	16.6050	16.23500	-1.576%	216	-27.410%
2022-05-12	17.4550	17.5900	16.8000	16.49500	+4.250%	439	-28.554%
2022-05-11	15.9850	15.9850	15.9850	15.82250	-0.597%	120	-25.517%
2022-05-10	15.4200	15.4200	15.4200	15.91750	+19.478%	253	-25.962%
2022-05-09	13.2500	13.2500	13.1300	13.32250	-8.593%	294	-11.541%
2022-05-06	14.8350	15.1600	14.8350	14.57500	-0.410%	234	-19.142%
2022-05-03	14.6400	14.6400	14.6400	14.63500	+6.359%	71	-19.474%
2022-04-29	12.6850	13.2500	12.6850	13.76000	+4.381%	594	-14.353%
2022-04-28	13.2900	13.2900	13.1750	13.18250	+24.393%	75	-10.601%
2022-04-26	10.1350	10.2050	10.1350	10.59750	+13.418%	535	+11.205%
2022-04-20	9.2075	9.3300	9.2075	9.34375	+9.380%	760	+26.127%
2022-03-29	8.6075	8.6075	8.6075	8.54250	-1.979%	539	+37.957%
2022-03-28	8.6700	8.6700	8.6700	8.71500	-2.189%	46	+35.227%
2022-03-24	8.8025	8.8025	8.8025	8.91000	-14.716%	147	+32.267%
2022-03-23	10.2650	10.2650	10.2550	10.44750	+19.520%	183	+12.802%
2022-03-22	8.8675	8.8675	8.8675	8.74125	-6.536%	113	+34.821%
2022-03-17	9.5075	9.5075	9.5075	9.35250	-21.654%	46	+26.009%
2022-03-15	11.9050	11.9050	11.9050	11.93750	-10.997%	108	-1.277%
2022-03-14	13.1400	13.1400	13.1400	13.41250	+42.648%	35	-12.134%
2022-02-18	9.3600	9.3600	9.3600	9.40250	+4.168%	354	+25.339%
2022-02-17	9.0175	9.0375	9.0175	9.02625	-0.947%	542	+30.564%
2022-02-16	9.0100	9.0100	9.0100	9.11250	0.000%	143	+29.328%
2022-02-14	9.5300	9.5425	9.3850	9.11250	-14.697%	895	+29.328%
2022-02-07	10.7250	10.8300	10.7250	10.68250	-13.677%	75	+10.321%
2022-02-03	12.3500	12.3500	12.3500	12.37500	+1.580%	95	-4.768%
2022-01-31	12.3650	12.3650	12.3650	12.18250	+16.384%	18	-3.263%
2022-01-27	10.7000	10.7000	10.7000	10.46750	-1.737%	71	+12.587%
2022-01-25	10.5000	10.5000	10.5000	10.65250	+0.685%	171	+10.631%
2022-01-24	10.5800	10.5800	10.5800	10.58000	-0.611%	49	+11.389%
2021-12-06	10.7800	10.7800	10.7800	10.64500	+24.905%	1,870	+10.709%
2021-11-10	8.5675	8.5675	8.5675	8.52250	-18.853%	87	+38.281%
2021-10-26	10.6000	10.6000	10.6000	10.50250	+15.698%	1,860	+12.211%
2021-09-20	8.9750	9.0900	8.9750	9.07750	-28.213%	2,000	+29.826%
2021-08-27	12.6250	12.6250	12.6250	12.64500	-3.103%	18	-6.801%
2021-08-19	13.2650	13.2650	13.2650	13.05000	+0.250%	1,084	-9.693%
2021-08-16	13.0350	13.0350	13.0350	13.01750	+3.191%	51	-9.468%
2021-08-09	12.6100	12.6100	12.6100	12.61500	+25.398%	36	-6.579%
2021-07-16	9.9475	9.9475	9.9475	10.06000	+22.013%	34	+17.147%
2021-07-09	8.2725	8.2725	8.2725	8.24500	-22.382%	108	+42.935%
2021-06-10	10.6350	10.6350	10.6350	10.62250	-2.591%	100	+10.944%
2021-05-28	10.9400	10.9400	10.9400	10.90500	-1.491%	270	+8.070%
2021-05-14	11.1500	11.1500	11.1450	11.07000	-2.467%	101	+6.459%
2021-05-13	11.3900	11.3900	11.2650	11.35000	+0.309%	196	+3.833%
2021-05-12	11.1800	11.1800	11.1800	11.31500	+2.607%	100	+4.154%
2021-05-11	11.2750	11.3050	11.2750	11.02750	-0.496%	142	+6.869%
2021-05-10	11.0100	11.0100	11.0100	11.08250	+0.704%	69	+6.339%
2021-04-09	11.1000	11.1000	11.1000	11.00500	-3.274%	45	+7.088%
2021-04-06	11.5000	11.5000	11.5000	11.37750	-4.330%	22	+3.582%
2021-03-17	11.8950	11.8950	11.8950	11.89250	-1.020%	68	-0.904%
2021-03-10	12.0150	12.0150	12.0150	12.01500	+16.537%	194	-1.914%
2021-03-04	10.4500	10.4500	10.4500	10.31000	-11.956%	40	+14.306%
2021-03-01	11.6950	11.6950	11.6950	11.71000	+5.519%	118	+0.640%
2021-02-15	11.1000	11.1000	11.1000	11.09750	-0.135%	110	+6.195%
2021-02-10	10.9600	11.1850	10.9600	11.11250	+0.566%	198	+6.052%
2021-02-08	10.8850	10.8850	10.8850	11.05000	+0.204%	100	+6.652%
2021-01-22	11.0000	11.0000	11.0000	11.02750	-19.727%	51	+6.869%
2021-01-20	13.8000	13.8000	13.8000	13.73750	+20.531%	50	-14.213%
2021-01-06	11.4600	11.4600	11.4600	11.39750	+3.473%	100	+3.400%
2020-12-30	10.9250	10.9250	10.9250	11.01500	+0.250%	102	+6.990%
2020-12-29	11.0350	11.0350	11.0350	10.98750	-3.808%	95	+7.258%
2020-12-18	11.2600	11.2600	11.2600	11.42250	-2.309%	179	+3.174%
2020-12-07	11.7450	11.7450	11.7450	11.69250	+1.475%	261	+0.791%
2020-12-03	11.4650	11.4650	11.4650	11.52250	+6.493%	260	+2.278%
2020-11-24	10.7900	10.7900	10.7900	10.82000	+0.581%	213	+8.919%
2020-11-17	10.8150	10.8150	10.8150	10.75750	-2.227%	436	+9.551%
2020-11-13	10.9650	10.9650	10.9650	11.00250	-1.654%	16	+7.112%
2020-11-10	10.8300	11.2500	10.8300	11.18750	+5.792%	307	+5.341%
2020-11-09	10.6650	10.6650	10.6650	10.57500	-10.305%	200	+11.442%
2020-11-02	11.4850	11.4850	11.4850	11.79000	+6.288%	1,750	-0.042%
2020-10-22	11.1100	11.1100	11.1100	11.09250	-6.095%	4	+6.243%
2020-10-15	11.7200	11.9000	11.7200	11.81250	+14.462%	9	-0.233%
2020-10-14	10.2700	10.3500	10.1450	10.32000	-7.960%	115	+14.196%
2020-10-13	11.3400	11.3400	11.2950	11.21250	+0.696%	5	+5.106%
2020-10-08	11.0850	11.0850	11.0200	11.13500	-1.764%	200	+5.837%
2020-10-06	11.1800	11.2450	11.1800	11.33500	+1.591%	27	+3.970%
2020-10-05	11.2850	11.2850	11.2850	11.15750	-0.888%	9	+5.624%
2020-10-02	11.3600	11.3600	11.1850	11.25750	-1.445%	10	+4.686%
2020-09-28	11.5050	11.5050	11.4650	11.42250	-24.753%	6	+3.174%
2020-09-25	15.3150	15.4150	15.2000	15.18000	+16.322%	25	-22.365%
2020-09-24	13.3050	13.3750	13.2750	13.05000	+10.127%	13	-9.693%
2020-09-23	11.8250	11.8700	11.8250	11.85000	-1.291%	2	-0.549%
2020-09-22	12.1800	12.1800	12.1800	12.00500	-4.571%	180	-1.833%
2020-09-21	12.1450	12.6400	12.1450	12.58000	-19.873%	338	-6.320%
2020-09-18	15.6400	15.7350	15.5700	15.70000	+1.438%	3	-24.936%
2020-09-17	15.2600	15.2600	15.2600	15.47750	+4.914%	100	-23.857%
2020-09-11	14.7400	14.7400	14.7400	14.75250	+33.961%	7	-20.115%
2020-09-09	11.4600	11.4600	11.1300	11.01250	-1.564%	18	+7.015%
2020-09-08	10.8750	11.4300	10.8100	11.18750	+0.539%	251	+5.341%
2020-09-04	10.6250	11.1150	10.6250	11.12750	-19.773%	25	+5.909%
2020-08-26	14.0600	14.0600	14.0600	13.87000	+10.342%	1	-15.032%
2020-07-14	12.3050	12.3050	12.3050	12.57000	-13.025%	1	-6.245%
2020-07-13	14.8800	14.8800	14.8800	14.45250	0.000%	1	-18.457%

.dark-mode .Xbjv2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xbjv2R{ color: #333333; background-color: white; border: 2px solid #333333; }AMZSLEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

AMZS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE