Dark

AMRQ
AMAROQ MINERALS LTD.
stock LSE

Inactive

Aug 2, 2024

61.00GBX0.000%(0.00)8,248

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	61.0000	61.0000	61.0000	61.0000	0.000%	8,248	0.000%
2024-08-01	61.0000	61.0000	61.0000	61.0000	0.000%	27,148	0.000%
2024-07-31	61.0000	61.0000	61.0000	61.0000	0.000%	5,379	0.000%
2024-07-30	61.0000	61.0000	61.0000	61.0000	0.000%	8,956	0.000%
2024-07-29	61.0000	61.5000	61.0000	61.0000	+0.826%	3,518	0.000%
2024-07-26	61.0000	61.0000	60.5000	60.5000	-0.820%	38,694	+0.826%
2024-07-25	62.0000	62.0000	61.0000	61.0000	-1.613%	95,263	0.000%
2024-07-24	62.0000	62.0000	62.0000	62.0000	0.000%	5,235	-1.613%
2024-07-23	62.0000	62.0000	62.0000	62.0000	0.000%	3,164	-1.613%
2024-07-22	62.0000	62.0000	62.0000	62.0000	0.000%	4,090	-1.613%
2024-07-19	62.5000	63.0000	62.0000	62.0000	-0.800%	9,823	-1.613%
2024-07-18	62.5000	62.5000	62.5000	62.5000	0.000%	30,923	-2.400%
2024-07-17	62.5000	62.5000	62.5000	62.5000	0.000%	17,979	-2.400%
2024-07-16	62.5000	62.5000	62.5000	62.5000	+0.806%	19,553	-2.400%
2024-07-15	63.5000	62.0000	62.0000	62.0000	-0.800%	40,369	-1.613%
2024-07-10	61.5000	62.5000	61.5000	62.5000	+1.626%	192,116	-2.400%
2024-07-09	61.5000	61.5000	61.5000	61.5000	0.000%	29,082	-0.813%
2024-07-08	61.5000	61.5000	61.5000	61.5000	0.000%	37,448	-0.813%
2024-07-05	61.5000	61.5000	61.5000	61.5000	+0.820%	66,096	-0.813%
2024-07-04	61.0000	61.0000	61.0000	61.0000	0.000%	44,061	0.000%
2024-07-03	62.5000	61.0000	61.0000	61.0000	-4.088%	295,407	0.000%
2024-07-02	65.0000	63.6000	63.6000	63.6000	-1.395%	37,466	-4.088%
2024-07-01	64.5000	64.5000	64.5000	64.5000	0.000%	68,498	-5.426%
2024-06-28	64.5000	64.5000	64.5000	64.5000	+0.781%	145,517	-5.426%
2024-06-27	64.5000	64.5000	64.0000	64.0000	-0.775%	30,236	-4.688%
2024-06-26	66.0000	65.5000	64.5000	64.5000	-0.769%	101,988	-5.426%
2024-06-25	68.0000	68.0000	65.0000	65.0000	-2.985%	98,309	-6.154%
2024-06-24	70.0000	67.0000	67.0000	67.0000	-4.286%	71,871	-8.955%
2024-06-21	70.0000	70.0000	70.0000	70.0000	0.000%	18,468	-12.857%
2024-06-20	70.0000	70.0000	70.0000	70.0000	0.000%	7,630	-12.857%
2024-06-19	70.0000	70.0000	70.0000	70.0000	+1.449%	50,572	-12.857%
2024-06-18	70.5000	69.0000	69.0000	69.0000	-2.128%	78,510	-11.594%
2024-06-17	70.5000	70.5000	70.5000	70.5000	0.000%	16,708	-13.475%
2024-06-14	70.5000	70.5000	70.5000	70.5000	+0.714%	48,750	-13.475%
2024-06-13	72.0000	70.0000	70.0000	70.0000	-2.778%	101,209	-12.857%
2024-06-12	72.0000	72.0000	72.0000	72.0000	0.000%	40,301	-15.278%
2024-06-11	72.0000	72.0000	72.0000	72.0000	0.000%	11,077	-15.278%
2024-06-10	72.5000	74.4000	72.0000	72.0000	-0.690%	18,959	-15.278%
2024-06-07	72.5000	72.5000	72.5000	72.5000	0.000%	4,746	-15.862%
2024-06-06	72.5000	71.2000	71.2000	72.5000	0.000%	21,615	-15.862%
2024-06-05	72.5000	72.5000	72.0000	72.5000	0.000%	15,584	-15.862%
2024-06-04	72.8000	72.8000	72.0000	72.5000	-0.412%	31,544	-15.862%
2024-06-03	72.5000	72.8000	72.8000	72.8000	0.000%	4,862	-16.209%
2024-05-31	73.0000	72.8000	72.8000	72.8000	-0.274%	206,696	-16.209%
2024-05-30	73.0000	73.0000	73.0000	73.0000	0.000%	15,194	-16.438%
2024-05-29	73.0000	73.0000	73.0000	73.0000	0.000%	42,319	-16.438%
2024-05-28	73.0000	73.0000	73.0000	73.0000	0.000%	84,790	-16.438%
2024-05-24	73.0000	73.0000	73.0000	73.0000	0.000%	180,792	-16.438%
2024-05-23	73.0000	73.0000	73.0000	73.0000	0.000%	48,286	-16.438%
2024-05-22	74.0000	74.0000	73.0000	73.0000	-1.351%	20,615	-16.438%
2024-05-21	74.0000	75.0000	74.0000	74.0000	0.000%	140,037	-17.568%
2024-05-20	74.0000	74.0000	74.0000	74.0000	+0.543%	111,072	-17.568%
2024-05-17	72.0000	74.0000	71.0000	73.6000	+4.397%	478,918	-17.120%
2024-05-16	67.5000	70.5000	69.4000	70.5000	+4.444%	425,481	-13.475%
2024-05-15	71.0000	70.5000	67.5000	67.5000	-2.174%	189,881	-9.630%
2024-05-14	71.0000	69.0000	68.6000	69.0000	-2.817%	63,028	-11.594%
2024-05-13	71.0000	71.0000	71.0000	71.0000	0.000%	46,973	-14.085%
2024-05-10	71.5000	71.0000	69.6000	71.0000	-4.054%	39,949	-14.085%
2024-05-09	74.5000	74.0000	71.0000	74.0000	-0.671%	207,710	-17.568%
2024-05-08	75.0000	75.0000	74.5000	74.5000	-0.667%	34,985	-18.121%
2024-05-07	76.5000	76.5000	75.0000	75.0000	-2.597%	125,812	-18.667%
2024-05-02	77.0000	77.0000	77.0000	77.0000	0.000%	10,939	-20.779%
2024-05-01	77.0000	77.0000	77.0000	77.0000	+9,177.108%	1,401	-20.779%
2024-03-22	0.8250	0.8300	0.8250	0.8300	+1.220%	85,075	+7,249.398%
2024-03-21	0.8300	0.8300	0.8200	0.8200	-1.205%	48,944	+7,339.024%
2024-03-20	0.8300	0.8300	0.8200	0.8300	0.000%	14,901	+7,249.398%
2024-03-19	0.8250	0.8300	0.8200	0.8300	0.000%	166,814	+7,249.398%
2024-03-18	0.8300	0.8300	0.8300	0.8300	0.000%	19,988	+7,249.398%
2024-03-15	0.8300	0.8300	0.8300	0.8300	0.000%	284,992	+7,249.398%
2024-03-14	0.8300	0.8300	0.8300	0.8300	0.000%	2,459	+7,249.398%
2024-03-13	0.8300	0.8300	0.8300	0.8300	0.000%	28,995	+7,249.398%
2024-03-12	0.8300	0.8300	0.8300	0.8300	0.000%	61,882	+7,249.398%
2024-03-11	0.8400	0.8400	0.8250	0.8300	-0.599%	224,677	+7,249.398%
2024-03-08	0.8250	0.8400	0.8350	0.8350	+0.602%	682,457	+7,205.389%
2024-03-07	0.8200	0.8300	0.8200	0.8300	+1.840%	120,358	+7,249.398%
2024-03-06	0.8150	0.8200	0.8050	0.8150	+1.875%	511,581	+7,384.663%
2024-03-05	0.8200	0.8200	0.8000	0.8000	-1.840%	167,318	+7,525.000%
2024-03-04	0.8150	0.8200	0.8150	0.8150	0.000%	29,532	+7,384.663%
2024-03-01	0.8100	0.8150	0.8100	0.8150	+0.617%	279,299	+7,384.663%
2024-02-29	0.8000	0.8200	0.7900	0.8100	+3.846%	462,974	+7,430.864%
2024-02-28	0.7800	0.7800	0.7550	0.7800	0.000%	87,096	+7,720.513%
2024-02-27	0.7650	0.7800	0.7650	0.7800	+1.961%	114,807	+7,720.513%
2024-02-26	0.7650	0.7650	0.7650	0.7650	0.000%	87,857	+7,873.856%
2024-02-23	0.7650	0.7650	0.7500	0.7650	+0.658%	302,918	+7,873.856%
2024-02-22	0.7800	0.7800	0.7600	0.7600	-2.564%	124,782	+7,926.316%
2024-02-21	0.7600	0.7800	0.7550	0.7800	+1.299%	1,035,428	+7,720.513%
2024-02-20	0.7550	0.7700	0.7700	0.7700	+1.987%	399,205	+7,822.078%
2024-02-19	0.7550	0.7550	0.7550	0.7550	0.000%	18,250	+7,979.470%
2024-02-16	0.7550	0.7550	0.7550	0.7550	0.000%	12,338	+7,979.470%
2024-02-15	0.7550	0.7550	0.7550	0.7550	+0.667%	127,430	+7,979.470%
2024-02-14	0.7550	0.7550	0.7500	0.7500	+0.671%	117,719	+8,033.333%
2024-02-13	0.7350	0.7550	0.7450	0.7450	+1.361%	4,098,534	+8,087.919%
2024-02-12	0.7300	0.7350	0.7200	0.7350	+5.000%	228,674	+8,199.320%
2024-02-09	0.7000	0.7100	0.7000	0.7000	+0.719%	52,104	+8,614.286%
2024-02-08	0.7300	0.7300	0.6950	0.6950	-4.795%	184,157	+8,676.978%
2024-02-07	0.7300	0.7300	0.7300	0.7300	0.000%	4,973	+8,256.164%
2024-02-06	0.7300	0.7300	0.7300	0.7300	+0.690%	25,966	+8,256.164%
2024-02-05	0.7450	0.7300	0.7150	0.7250	-2.685%	254,545	+8,313.793%
2024-02-02	0.7450	0.7450	0.7400	0.7450	+0.676%	53,570	+8,087.919%
2024-02-01	0.7450	0.7400	0.7350	0.7400	0.000%	145,658	+8,143.243%
2024-01-31	0.7450	0.7400	0.7400	0.7400	-0.671%	53,996	+8,143.243%
2024-01-30	0.7450	0.7450	0.7450	0.7450	0.000%	12,861	+8,087.919%
2024-01-29	0.7400	0.7450	0.7400	0.7450	+0.676%	50,965	+8,087.919%
2024-01-26	0.7400	0.7600	0.7400	0.7400	-0.671%	25,886	+8,143.243%
2024-01-25	0.7450	0.7450	0.7450	0.7450	0.000%	9,559	+8,087.919%
2024-01-24	0.7300	0.7450	0.7300	0.7450	+2.055%	40,602	+8,087.919%
2024-01-23	0.7300	0.7300	0.7300	0.7300	0.000%	83,106	+8,256.164%
2024-01-22	0.7300	0.7300	0.7300	0.7300	0.000%	167,666	+8,256.164%
2024-01-19	0.7275	0.7300	0.7275	0.7300	0.000%	500,166	+8,256.164%
2024-01-18	0.7300	0.7300	0.7250	0.7300	0.000%	112,835	+8,256.164%
2024-01-17	0.7300	0.7300	0.7300	0.7300	-0.680%	8,934	+8,256.164%
2024-01-16	0.7250	0.7350	0.7350	0.7350	+0.685%	105,187	+8,199.320%
2024-01-15	0.7200	0.7300	0.7300	0.7300	+1.389%	162,145	+8,256.164%
2024-01-12	0.7300	0.7300	0.7200	0.7200	-1.370%	98,089	+8,372.222%
2024-01-11	0.7450	0.7400	0.7300	0.7300	-1.351%	229,445	+8,256.164%
2024-01-10	0.7500	0.7400	0.7400	0.7400	-1.333%	139,856	+8,143.243%
2024-01-09	0.7500	0.7500	0.7500	0.7500	+1.351%	166,090	+8,033.333%
2024-01-08	0.7400	0.7500	0.7400	0.7400	0.000%	704,009	+8,143.243%
2024-01-05	0.7250	0.7400	0.7300	0.7400	+2.069%	267,350	+8,143.243%
2024-01-04	0.6800	0.7250	0.6800	0.7250	+7.407%	650,970	+8,313.793%
2024-01-03	0.6550	0.6750	0.6500	0.6750	+3.053%	277,577	+8,937.037%
2024-01-02	0.6350	0.6750	0.6350	0.6550	+3.150%	74,919	+9,212.977%
2023-12-29	0.6350	0.6350	0.6350	0.6350	0.000%	20,000	+9,506.299%
2023-12-28	0.6350	0.6350	0.6350	0.6350	0.000%	37,594	+9,506.299%
2023-12-27	0.6300	0.6650	0.6350	0.6350	+0.794%	19,554	+9,506.299%
2023-12-22	0.6300	0.6300	0.6300	0.6300	0.000%	17,711	+9,582.540%
2023-12-21	0.6300	0.6300	0.6300	0.6300	0.000%	152,967	+9,582.540%
2023-12-20	0.6300	0.6300	0.6300	0.6300	0.000%	170,618	+9,582.540%
2023-12-19	0.6300	0.6400	0.6300	0.6300	+1.613%	21,246	+9,582.540%
2023-12-18	0.6300	0.6200	0.6200	0.6200	-1.587%	36,203	+9,738.710%
2023-12-15	0.6300	0.6300	0.6100	0.6300	+0.800%	13,049	+9,582.540%
2023-12-14	0.6300	0.6300	0.6250	0.6250	-0.794%	136,041	+9,660.000%
2023-12-13	0.6300	0.6300	0.6300	0.6300	0.000%	3,529	+9,582.540%
2023-12-12	0.6300	0.6300	0.6300	0.6300	+0.800%	7,808	+9,582.540%
2023-12-11	0.6300	0.6250	0.6250	0.6250	-0.794%	126,444	+9,660.000%
2023-12-08	0.6300	0.6300	0.6200	0.6300	0.000%	24,512	+9,582.540%
2023-12-07	0.6350	0.6350	0.6300	0.6300	-1.563%	33,194	+9,582.540%
2023-12-06	0.6100	0.6400	0.6400	0.6400	+4.918%	306,608	+9,431.250%
2023-12-05	0.6100	0.6100	0.6100	0.6100	0.000%	8,642	+9,900.000%
2023-12-04	0.6000	0.6100	0.6000	0.6100	+1.667%	187,880	+9,900.000%
2023-12-01	0.6000	0.6000	0.6000	0.6000	-0.826%	33,051	+10,066.667%
2023-11-30	0.5800	0.6050	0.5800	0.6050	+4.310%	122,223	+9,982.645%
2023-11-29	0.5800	0.5800	0.5800	0.5800	0.000%	35,621	+10,417.241%
2023-11-28	0.5800	0.5800	0.5700	0.5800	+1.754%	167,216	+10,417.241%
2023-11-27	0.5700	0.5700	0.5700	0.5700	0.000%	523,622	+10,601.754%
2023-11-24	0.5650	0.5700	0.5700	0.5700	-1.724%	171,299	+10,601.754%
2023-11-23	0.5700	0.5800	0.5650	0.5800	+1.754%	62,844	+10,417.241%
2023-11-22	0.5700	0.5700	0.5700	0.5700	0.000%	10,103	+10,601.754%
2023-11-21	0.5800	0.5800	0.5700	0.5700	-1.724%	176,841	+10,601.754%
2023-11-20	0.5850	0.5850	0.5700	0.5800	-0.855%	123,157	+10,417.241%
2023-11-17	0.5850	0.5850	0.5850	0.5850	-0.847%	6,662	+10,327.350%
2023-11-16	0.5900	0.5900	0.5900	0.5900	0.000%	5,947	+10,238.983%
2023-11-15	0.5900	0.6100	0.5900	0.5900	+1.724%	143,233	+10,238.983%
2023-11-14	0.5950	0.5800	0.5800	0.5800	-2.521%	142,577	+10,417.241%
2023-11-13	0.5950	0.5950	0.5950	0.5950	+0.847%	80,614	+10,152.101%
2023-11-10	0.6000	0.5950	0.5800	0.5900	-1.667%	361,133	+10,238.983%
2023-11-09	0.6000	0.6000	0.6000	0.6000	0.000%	474,979	+10,066.667%
2023-11-08	0.6000	0.6000	0.5900	0.6000	+1.695%	40,489	+10,066.667%
2023-11-07	0.6000	0.5900	0.5900	0.5900	-1.667%	622,832	+10,238.983%
2023-11-06	0.6000	0.6000	0.6000	0.6000	0.000%	21,287	+10,066.667%
2023-11-03	0.6000	0.6000	0.6000	0.6000	0.000%	48,415	+10,066.667%
2023-11-02	0.6000	0.6000	0.5950	0.6000	0.000%	413,526	+10,066.667%
2023-11-01	0.6000	0.6000	0.5900	0.6000	+1.695%	611,411	+10,066.667%
2023-10-31	0.6000	0.6000	0.5900	0.5900	0.000%	451,973	+10,238.983%
2023-10-30	0.5950	0.5950	0.5900	0.5900	-0.840%	1,004,789	+10,238.983%
2023-10-27	0.5950	0.5950	0.5950	0.5950	+0.847%	26,140	+10,152.101%
2023-10-26	0.5850	0.5900	0.5900	0.5900	+0.855%	296,160	+10,238.983%
2023-10-25	0.5850	0.5850	0.5850	0.5850	0.000%	3,093	+10,327.350%
2023-10-24	0.5850	0.5850	0.5850	0.5850	0.000%	7,226	+10,327.350%
2023-10-23	0.5900	0.6000	0.5850	0.5850	-0.847%	49,920	+10,327.350%
2023-10-20	0.5800	0.5900	0.5900	0.5900	+0.855%	381,476	+10,238.983%
2023-10-19	0.5800	0.5850	0.5700	0.5850	+0.862%	81,618	+10,327.350%
2023-10-18	0.5850	0.5850	0.5800	0.5800	-0.855%	45,884	+10,417.241%
2023-10-17	0.5800	0.5850	0.5800	0.5850	+0.862%	563,624	+10,327.350%
2023-10-16	0.5750	0.5800	0.5750	0.5800	+0.870%	675,060	+10,417.241%
2023-10-13	0.5800	0.5750	0.5750	0.5750	-0.862%	229,481	+10,508.696%
2023-10-12	0.5800	0.5800	0.5800	0.5800	0.000%	3,086,906	+10,417.241%
2023-10-11	0.5700	0.5900	0.5800	0.5800	+3.571%	2,414,141	+10,417.241%
2023-10-10	0.5600	0.5600	0.5600	0.5600	0.000%	5,181	+10,792.857%
2023-10-09	0.5600	0.5800	0.5600	0.5600	0.000%	20,044	+10,792.857%
2023-10-06	0.5600	0.5750	0.5600	0.5600	-2.609%	402,353	+10,792.857%
2023-10-05	0.5600	0.5750	0.5600	0.5750	+0.877%	31,472	+10,508.696%
2023-10-04	0.5750	0.5700	0.5700	0.5700	-0.870%	716,274	+10,601.754%
2023-10-03	0.5750	0.5750	0.5600	0.5750	0.000%	25,256	+10,508.696%
2023-10-02	0.5750	0.5750	0.5700	0.5750	0.000%	159,273	+10,508.696%
2023-09-29	0.5750	0.5800	0.5750	0.5750	0.000%	11,383	+10,508.696%
2023-09-28	0.5750	0.5750	0.5700	0.5750	+0.877%	106,174	+10,508.696%
2023-09-27	0.5750	0.5750	0.5700	0.5700	0.000%	466,932	+10,601.754%
2023-09-26	0.5800	0.5700	0.5700	0.5700	-0.870%	127,793	+10,601.754%
2023-09-25	0.5750	0.5750	0.5700	0.5750	+0.877%	1,631,384	+10,508.696%
2023-09-22	0.5900	0.5700	0.5700	0.5700	-3.390%	163,115	+10,601.754%
2023-09-21	0.5850	0.5900	0.5800	0.5900	+0.855%	107,626	+10,238.983%
2023-09-20	0.5800	0.6000	0.5800	0.5850	+2.632%	80,938	+10,327.350%
2023-09-19	0.5600	0.5800	0.5600	0.5700	+1.786%	4,685,084	+10,601.754%
2023-09-18	0.5600	0.5650	0.5600	0.5600	0.000%	1,039,134	+10,792.857%
2023-09-15	0.5600	0.5600	0.5600	0.5600	+1.818%	233,557	+10,792.857%
2023-09-14	0.5650	0.5500	0.5500	0.5500	-1.786%	201,986	+10,990.909%
2023-09-13	0.5700	0.5800	0.5600	0.5600	-1.754%	52,401	+10,792.857%
2023-09-12	0.5700	0.5700	0.5700	0.5700	0.000%	10,098	+10,601.754%
2023-09-11	0.5700	0.5700	0.5700	0.5700	0.000%	79,063	+10,601.754%
2023-09-08	0.5550	0.5700	0.5650	0.5700	+2.703%	137,846	+10,601.754%
2023-09-07	0.5600	0.5550	0.5525	0.5550	-0.893%	204,825	+10,890.991%
2023-09-06	0.5625	0.5600	0.5600	0.5600	-0.444%	164,344	+10,792.857%
2023-09-05	0.5700	0.5700	0.5625	0.5625	-1.316%	237,963	+10,744.444%
2023-09-04	0.5400	0.5700	0.5500	0.5700	+5.556%	933,942	+10,601.754%
2023-09-01	0.5300	0.5400	0.5200	0.5400	+1.887%	895,652	+11,196.296%
2023-08-31	0.5200	0.5300	0.5300	0.5300	+2.415%	273,494	+11,409.434%
2023-08-30	0.5100	0.5175	0.5100	0.5175	+0.485%	441,072	+11,687.440%
2023-08-29	0.5000	0.5200	0.5150	0.5150	+3.000%	1,478,121	+11,744.660%
2023-08-25	0.5075	0.5100	0.5000	0.5000	-2.439%	168,460	+12,100.000%
2023-08-23	0.5150	0.5150	0.5125	0.5125	-0.485%	109,342	+11,802.439%
2023-08-22	0.4800	0.5150	0.5150	0.5150	+6.405%	560,500	+11,744.660%
2023-08-21	0.4700	0.4840	0.4700	0.4840	+2.979%	180,248	+12,503.306%
2023-08-18	0.4650	0.4700	0.4600	0.4700	+1.293%	624,263	+12,878.723%
2023-08-17	0.4500	0.4640	0.4640	0.4640	+3.111%	325,723	+13,046.552%
2023-08-16	0.4450	0.4500	0.4450	0.4500	0.000%	53,941	+13,455.556%
2023-08-15	0.4450	0.4500	0.4500	0.4500	+1.124%	83,310	+13,455.556%
2023-08-14	0.4450	0.4450	0.4450	0.4450	0.000%	369,571	+13,607.865%
2023-08-11	0.4450	0.4450	0.4450	0.4450	0.000%	70,160	+13,607.865%
2023-08-10	0.4520	0.4520	0.4450	0.4450	-1.111%	57,584	+13,607.865%
2023-08-09	0.4520	0.4500	0.4500	0.4500	-0.442%	15,228	+13,455.556%
2023-08-08	0.4440	0.4520	0.4440	0.4520	0.000%	454,061	+13,395.575%
2023-08-07	0.4520	0.4520	0.4520	0.4520	0.000%	53,644	+13,395.575%
2023-08-04	0.4520	0.4520	0.4520	0.4520	0.000%	5,458	+13,395.575%
2023-08-03	0.4500	0.4520	0.4500	0.4520	+0.444%	427,466	+13,395.575%
2023-08-02	0.4500	0.4500	0.4500	0.4500	0.000%	331,613	+13,455.556%
2023-08-01	0.4500	0.4500	0.4500	0.4500	+1.351%	447,685	+13,455.556%
2023-07-28	0.4500	0.4500	0.4440	0.4440	-2.418%	136,471	+13,638.739%
2023-07-27	0.4500	0.4550	0.4500	0.4550	+1.111%	61,356	+13,306.593%
2023-07-26	0.4500	0.4500	0.4400	0.4500	0.000%	32,180	+13,455.556%
2023-07-25	0.4500	0.4500	0.4500	0.4500	0.000%	6,621	+13,455.556%
2023-07-24	0.4500	0.4600	0.4500	0.4500	0.000%	410,638	+13,455.556%
2023-07-21	0.4500	0.4500	0.4300	0.4500	0.000%	66,579	+13,455.556%
2023-07-20	0.4500	0.4500	0.4500	0.4500	0.000%	686	+13,455.556%
2023-07-19	0.4500	0.4500	0.4500	0.4500	0.000%	50,233	+13,455.556%
2023-07-18	0.4600	0.4600	0.4500	0.4500	0.000%	93,449	+13,455.556%
2023-07-17	0.4550	0.4500	0.4500	0.4500	0.000%	231,046	+13,455.556%
2023-07-14	0.4350	0.4600	0.4420	0.4500	+3.448%	1,443,875	+13,455.556%
2023-07-13	0.4250	0.4350	0.4250	0.4350	+2.353%	821,345	+13,922.989%
2023-07-12	0.4250	0.4260	0.4250	0.4250	-0.235%	8,827	+14,252.941%
2023-07-11	0.4250	0.4260	0.4260	0.4260	+0.235%	960,996	+14,219.249%
2023-07-10	0.4300	0.4480	0.4100	0.4250	+2.410%	858,563	+14,252.941%
2023-07-07	0.4040	0.4150	0.4040	0.4150	+2.469%	3,433,370	+14,598.795%
2023-07-06	0.4300	0.4300	0.4050	0.4050	-5.814%	148,050	+14,961.728%
2023-07-05	0.4300	0.4300	0.4300	0.4300	0.000%	10,906	+14,086.047%
2023-07-04	0.4300	0.4300	0.4300	0.4300	0.000%	24,483	+14,086.047%
2023-07-03	0.4300	0.4300	0.4300	0.4300	0.000%	8,455	+14,086.047%
2023-06-30	0.4300	0.4300	0.4300	0.4300	0.000%	103,972	+14,086.047%
2023-06-29	0.4250	0.4300	0.4300	0.4300	0.000%	15,629	+14,086.047%
2023-06-28	0.4300	0.4300	0.4300	0.4300	0.000%	19,477	+14,086.047%
2023-06-27	0.4300	0.4300	0.4300	0.4300	0.000%	94,443	+14,086.047%
2023-06-26	0.4300	0.4300	0.4300	0.4300	0.000%	4,350	+14,086.047%
2023-06-23	0.4300	0.4300	0.4300	0.4300	0.000%	53,191	+14,086.047%
2023-06-22	0.4350	0.4350	0.4300	0.4300	-1.149%	6,576	+14,086.047%
2023-06-21	0.4300	0.4350	0.4300	0.4350	+3.571%	78,583	+13,922.989%
2023-06-20	0.4300	0.4300	0.4200	0.4200	-2.326%	41,157	+14,423.810%
2023-06-19	0.4300	0.4300	0.4300	0.4300	0.000%	15,363	+14,086.047%
2023-06-16	0.4300	0.4300	0.4300	0.4300	0.000%	13,982	+14,086.047%
2023-06-15	0.4250	0.4300	0.4300	0.4300	+1.176%	43,859	+14,086.047%
2023-06-14	0.4250	0.4250	0.4250	0.4250	-0.235%	38,446	+14,252.941%
2023-06-13	0.4250	0.4260	0.4260	0.4260	+0.235%	736,736	+14,219.249%
2023-06-12	0.4250	0.4300	0.4250	0.4250	0.000%	287,011	+14,252.941%
2023-06-09	0.4200	0.4250	0.4150	0.4250	+1.675%	103,616	+14,252.941%
2023-06-08	0.4100	0.4180	0.4150	0.4180	+1.951%	126,310	+14,493.301%
2023-06-07	0.4100	0.4100	0.4100	0.4100	0.000%	26,025	+14,778.049%
2023-06-06	0.4000	0.4100	0.4100	0.4100	+2.500%	411,626	+14,778.049%
2023-06-05	0.4000	0.4000	0.4000	0.4000	0.000%	360,285	+15,150.000%
2023-06-02	0.4000	0.4050	0.4000	0.4000	0.000%	226,991	+15,150.000%
2023-06-01	0.4000	0.4000	0.4000	0.4000	0.000%	47,719	+15,150.000%
2023-05-31	0.4000	0.4000	0.4000	0.4000	0.000%	43,647	+15,150.000%
2023-05-30	0.4000	0.4000	0.4000	0.4000	0.000%	31,265	+15,150.000%
2023-05-26	0.4050	0.4050	0.4000	0.4000	0.000%	77,186	+15,150.000%
2023-05-25	0.4000	0.4000	0.4000	0.4000	0.000%	24,857	+15,150.000%
2023-05-24	0.4000	0.4000	0.4000	0.4000	+2.564%	94,721	+15,150.000%
2023-05-23	0.4050	0.3900	0.3900	0.3900	-3.704%	84,585	+15,541.026%
2023-05-22	0.4100	0.4100	0.4050	0.4050	-1.220%	53,632	+14,961.728%
2023-05-19	0.4100	0.4100	0.4100	0.4100	0.000%	10,000	+14,778.049%
2023-05-18	0.4100	0.4100	0.4100	0.4100	0.000%	24,999	+14,778.049%
2023-05-17	0.3920	0.4100	0.3920	0.4100	0.000%	3,327	+14,778.049%
2023-05-16	0.4100	0.4100	0.4100	0.4100	0.000%	46,703	+14,778.049%
2023-05-15	0.4100	0.4100	0.4100	0.4100	0.000%	64,756	+14,778.049%
2023-05-12	0.4100	0.4100	0.4100	0.4100	+1.485%	57,295	+14,778.049%
2023-05-11	0.4100	0.4040	0.4040	0.4040	-1.463%	44,369	+14,999.010%
2023-05-10	0.4200	0.4200	0.4100	0.4100	0.000%	130,899	+14,778.049%
2023-05-09	0.4250	0.4100	0.4100	0.4100	-3.529%	173,472	+14,778.049%
2023-05-05	0.4250	0.4250	0.4250	0.4250	0.000%	141,973	+14,252.941%
2023-05-04	0.4250	0.4250	0.4250	0.4250	0.000%	1,243	+14,252.941%
2023-05-03	0.4200	0.4250	0.4200	0.4250	+1.190%	169,479	+14,252.941%
2023-05-02	0.4200	0.4200	0.4200	0.4200	0.000%	4,570	+14,423.810%
2023-04-28	0.4200	0.4200	0.4200	0.4200	0.000%	28,372	+14,423.810%
2023-04-27	0.4200	0.4200	0.4200	0.4200	0.000%	64,205	+14,423.810%
2023-04-26	0.4200	0.4200	0.4200	0.4200	0.000%	363	+14,423.810%
2023-04-25	0.4200	0.4200	0.4200	0.4200	0.000%	66,266	+14,423.810%
2023-04-24	0.4200	0.4200	0.4200	0.4200	0.000%	3,981	+14,423.810%
2023-04-21	0.4200	0.4200	0.4200	0.4200	0.000%	91,993	+14,423.810%
2023-04-20	0.4200	0.4200	0.4200	0.4200	0.000%	105,505	+14,423.810%
2023-04-19	0.4200	0.4200	0.4200	0.4200	0.000%	34,681	+14,423.810%
2023-04-18	0.4200	0.4200	0.4200	0.4200	0.000%	187,059	+14,423.810%
2023-04-17	0.4200	0.4200	0.4200	0.4200	0.000%	1,412,254	+14,423.810%
2023-04-14	0.4200	0.4200	0.4200	0.4200	0.000%	234,847	+14,423.810%
2023-04-13	0.4200	0.4200	0.4200	0.4200	0.000%	7,753	+14,423.810%
2023-04-12	0.4200	0.4200	0.4200	0.4200	0.000%	16,394	+14,423.810%
2023-04-11	0.4250	0.4200	0.4200	0.4200	0.000%	13,347	+14,423.810%
2023-04-06	0.4300	0.4200	0.4200	0.4200	0.000%	59,016	+14,423.810%
2023-04-05	0.4300	0.4200	0.4200	0.4200	-2.326%	82,894	+14,423.810%
2023-04-04	0.4300	0.4300	0.4300	0.4300	0.000%	61,621	+14,086.047%
2023-04-03	0.4200	0.4300	0.4200	0.4300	+2.381%	588,728	+14,086.047%
2023-03-31	0.4150	0.4200	0.4150	0.4200	+1.205%	1,444,755	+14,423.810%
2023-03-30	0.4150	0.4150	0.4150	0.4150	0.000%	170,889	+14,598.795%
2023-03-29	0.4000	0.4150	0.4000	0.4150	+3.750%	605,394	+14,598.795%
2023-03-28	0.3950	0.4000	0.3750	0.4000	+2.564%	1,392,154	+15,150.000%
2023-03-27	0.3900	0.3900	0.3820	0.3900	0.000%	139,450	+15,541.026%
2023-03-24	0.3900	0.3900	0.3900	0.3900	0.000%	202,848	+15,541.026%
2023-03-23	0.3900	0.3900	0.3800	0.3900	0.000%	1,120,096	+15,541.026%
2023-03-22	0.3900	0.3900	0.3820	0.3900	+2.094%	1,380,278	+15,541.026%
2023-03-21	0.3900	0.3900	0.3820	0.3820	-2.051%	230,156	+15,868.586%
2023-03-20	0.3850	0.3900	0.3850	0.3900	+1.299%	168,634	+15,541.026%
2023-03-17	0.3900	0.3900	0.3850	0.3850	-1.282%	48,018	+15,744.156%
2023-03-16	0.3900	0.3900	0.3900	0.3900	0.000%	26,299	+15,541.026%
2023-03-15	0.3800	0.3900	0.3800	0.3900	+2.632%	37,214	+15,541.026%
2023-03-14	0.3850	0.3850	0.3800	0.3800	-1.299%	64,820	+15,952.632%
2023-03-13	0.3800	0.3850	0.3800	0.3850	+1.316%	89,833	+15,744.156%
2023-03-10	0.3800	0.3800	0.3800	0.3800	0.000%	38,043	+15,952.632%
2023-03-09	0.3950	0.3950	0.3800	0.3800	-3.797%	53,949	+15,952.632%
2023-03-08	0.3950	0.3950	0.3950	0.3950	0.000%	17,990	+15,343.038%
2023-03-07	0.4050	0.4050	0.3950	0.3950	-2.469%	103,531	+15,343.038%
2023-03-06	0.4050	0.4050	0.4050	0.4050	0.000%	37,774	+14,961.728%
2023-03-03	0.4050	0.4050	0.4050	0.4050	0.000%	26,585	+14,961.728%
2023-03-02	0.4050	0.4050	0.4050	0.4050	0.000%	33,819	+14,961.728%
2023-03-01	0.4050	0.4050	0.4050	0.4050	0.000%	81,191	+14,961.728%
2023-02-28	0.4050	0.4050	0.4050	0.4050	0.000%	31,395	+14,961.728%
2023-02-27	0.4050	0.4050	0.4050	0.4050	+0.746%	28,388	+14,961.728%
2023-02-24	0.4150	0.4020	0.4020	0.4020	-3.133%	99,540	+15,074.129%
2023-02-23	0.4200	0.4200	0.4150	0.4150	-1.190%	7,859	+14,598.795%
2023-02-22	0.4200	0.4200	0.4200	0.4200	0.000%	11,210	+14,423.810%
2023-02-21	0.4200	0.4200	0.4100	0.4200	0.000%	2,274	+14,423.810%
2023-02-20	0.4200	0.4200	0.4020	0.4200	0.000%	2,630	+14,423.810%
2023-02-17	0.4200	0.4200	0.4100	0.4200	0.000%	124,482	+14,423.810%
2023-02-16	0.4200	0.4200	0.4200	0.4200	0.000%	57,449	+14,423.810%
2023-02-15	0.4200	0.4200	0.4200	0.4200	0.000%	2,543	+14,423.810%
2023-02-14	0.4200	0.4200	0.4200	0.4200	0.000%	1,999	+14,423.810%
2023-02-13	0.4200	0.4200	0.4200	0.4200	0.000%	4,412	+14,423.810%
2023-02-10	0.4250	0.4250	0.4200	0.4200	-1.176%	24,358	+14,423.810%
2023-02-09	0.4275	0.4390	0.4250	0.4250	-0.585%	45,795	+14,252.941%
2023-02-08	0.4325	0.4325	0.4275	0.4275	-1.156%	80,666	+14,169.006%
2023-02-07	0.4325	0.4325	0.4325	0.4325	0.000%	220,407	+14,004.046%
2023-02-06	0.4325	0.4325	0.4325	0.4325	0.000%	27,384	+14,004.046%
2023-02-03	0.4325	0.4325	0.4325	0.4325	0.000%	46,928	+14,004.046%
2023-02-02	0.4325	0.4325	0.4325	0.4325	0.000%	43,017	+14,004.046%
2023-02-01	0.4325	0.4325	0.4325	0.4325	0.000%	70,613	+14,004.046%
2023-01-31	0.4325	0.4325	0.4325	0.4325	+0.816%	15,015	+14,004.046%
2023-01-30	0.4325	0.4290	0.4290	0.4290	-0.233%	1,292,441	+14,119.114%
2023-01-27	0.4325	0.4325	0.4300	0.4300	-0.578%	195,005	+14,086.047%
2023-01-26	0.4325	0.4325	0.4300	0.4325	0.000%	54,260	+14,004.046%
2023-01-25	0.4325	0.4325	0.4325	0.4325	-0.575%	43,602	+14,004.046%
2023-01-24	0.4300	0.4350	0.4350	0.4350	+2.353%	437,060	+13,922.989%
2023-01-23	0.4250	0.4250	0.4250	0.4250	0.000%	48,706	+14,252.941%
2023-01-20	0.4250	0.4260	0.4250	0.4250	0.000%	8,500	+14,252.941%
2023-01-19	0.4250	0.4250	0.4250	0.4250	0.000%	21,469	+14,252.941%
2023-01-18	0.4120	0.4250	0.4120	0.4250	0.000%	49,918	+14,252.941%
2023-01-17	0.4250	0.4250	0.4250	0.4250	0.000%	324,972	+14,252.941%
2023-01-16	0.4250	0.4250	0.4250	0.4250	0.000%	113,780	+14,252.941%
2023-01-13	0.4250	0.4250	0.4250	0.4250	0.000%	325,070	+14,252.941%
2023-01-12	0.4250	0.4250	0.4250	0.4250	+1.190%	284,805	+14,252.941%
2023-01-11	0.4200	0.4200	0.4200	0.4200	0.000%	42,255	+14,423.810%
2023-01-10	0.4200	0.4200	0.4200	0.4200	0.000%	30,022	+14,423.810%
2023-01-09	0.4200	0.4200	0.4200	0.4200	0.000%	251,277	+14,423.810%
2023-01-06	0.4200	0.4200	0.4100	0.4200	0.000%	190,464	+14,423.810%
2023-01-05	0.4200	0.4200	0.4200	0.4200	0.000%	49,947	+14,423.810%
2023-01-04	0.4150	0.4200	0.4150	0.4200	+1.205%	1,105,874	+14,423.810%

.dark-mode .d6gXKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6gXKB{ color: #333333; background-color: white; border: 2px solid #333333; }AMRQAMAROQ MINERALS LTD.stock LSE

AMRQ
AMAROQ MINERALS LTD.
stock LSE