Dark

AMOI
ANEMOI INTERNATIONAL LTD
stock LSE

Inactive

Jul 27, 2021

0.0405GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-27	0.0405	0.0405	0.0405	0.0405	0.000%	0	0.000%
2021-07-26	0.0405	0.0405	0.0405	0.0405	0.000%	0	0.000%
2021-07-23	0.0405	0.0405	0.0360	0.0405	0.000%	28,493	0.000%
2021-07-22	0.0405	0.0405	0.0405	0.0405	0.000%	6,980	0.000%
2021-07-21	0.0405	0.0405	0.0405	0.0405	0.000%	0	0.000%
2021-07-20	0.0405	0.0405	0.0405	0.0405	0.000%	0	0.000%
2021-07-19	0.0405	0.0400	0.0400	0.0405	0.000%	6,322	0.000%
2021-07-16	0.0405	0.0405	0.0405	0.0405	0.000%	0	0.000%
2021-07-15	0.0405	0.0405	0.0405	0.0405	0.000%	0	0.000%
2021-07-14	0.0370	0.0405	0.0370	0.0405	+9.459%	200,040	0.000%
2021-07-13	0.0370	0.0370	0.0370	0.0370	0.000%	0	+9.459%
2021-07-12	0.0385	0.0385	0.0370	0.0370	-3.896%	370,017	+9.459%
2021-07-09	0.0385	0.0385	0.0385	0.0385	0.000%	0	+5.195%
2021-07-07	0.0385	0.0385	0.0340	0.0385	0.000%	0	+5.195%
2021-07-06	0.0385	0.0385	0.0385	0.0385	0.000%	0	+5.195%
2021-07-05	0.0385	0.0385	0.0340	0.0385	0.000%	0	+5.195%
2021-07-02	0.0390	0.0390	0.0370	0.0385	-1.282%	150,623	+5.195%
2021-07-01	0.0390	0.0390	0.0390	0.0390	0.000%	0	+3.846%
2021-06-30	0.0390	0.0390	0.0390	0.0390	0.000%	0	+3.846%
2021-06-29	0.0410	0.0410	0.0375	0.0390	-4.878%	451,219	+3.846%
2021-06-28	0.0410	0.0410	0.0410	0.0410	0.000%	70,490	-1.220%
2021-06-25	0.0410	0.0410	0.0410	0.0410	0.000%	0	-1.220%
2021-06-24	0.0410	0.0410	0.0370	0.0410	0.000%	79,917	-1.220%
2021-06-23	0.0410	0.0410	0.0410	0.0410	0.000%	0	-1.220%
2021-06-22	0.0410	0.0410	0.0410	0.0410	0.000%	10,000	-1.220%
2021-06-21	0.0440	0.0440	0.0375	0.0410	-6.818%	650,822	-1.220%
2021-06-18	0.0415	0.0440	0.0415	0.0440	+6.024%	90,052	-7.955%
2021-06-17	0.0475	0.0475	0.0415	0.0415	-12.632%	357,500	-2.410%
2021-06-16	0.0475	0.0475	0.0450	0.0475	0.000%	84,533	-14.737%
2021-06-15	0.0475	0.0475	0.0475	0.0475	0.000%	0	-14.737%
2021-06-14	0.0475	0.0475	0.0475	0.0475	0.000%	17,455	-14.737%
2021-06-11	0.0475	0.0475	0.0450	0.0475	0.000%	0	-14.737%
2021-06-10	0.0490	0.0490	0.0450	0.0475	0.000%	0	-14.737%
2021-06-09	0.0475	0.0475	0.0475	0.0475	0.000%	76,000	-14.737%
2021-06-08	0.0515	0.0515	0.0475	0.0475	-7.767%	283,550	-14.737%
2021-06-07	0.0515	0.0515	0.0480	0.0515	0.000%	107,915	-21.359%
2021-06-04	0.0515	0.0515	0.0515	0.0515	0.000%	14,243	-21.359%
2021-06-03	0.0515	0.0515	0.0515	0.0515	0.000%	100,000	-21.359%
2021-06-02	0.0515	0.0515	0.0515	0.0515	0.000%	5,233	-21.359%
2021-06-01	0.0515	0.0515	0.0480	0.0515	0.000%	13,382	-21.359%
2021-05-28	0.0515	0.0515	0.0515	0.0515	0.000%	1,358	-21.359%
2021-05-27	0.0525	0.0525	0.0500	0.0515	-1.905%	23,251	-21.359%
2021-05-26	0.0525	0.0525	0.0525	0.0525	0.000%	0	-22.857%
2021-05-25	0.0525	0.0525	0.0525	0.0525	0.000%	0	-22.857%
2021-05-24	0.0525	0.0525	0.0525	0.0525	0.000%	0	-22.857%
2021-05-21	0.0525	0.0525	0.0525	0.0525	0.000%	3,500	-22.857%
2021-05-20	0.0525	0.0525	0.0525	0.0525	0.000%	12,500	-22.857%
2021-05-19	0.0525	0.0525	0.0525	0.0525	0.000%	24,845	-22.857%
2021-05-18	0.0550	0.0550	0.0525	0.0525	-4.545%	33,411	-22.857%
2021-05-17	0.0550	0.0550	0.0550	0.0550	0.000%	0	-26.364%
2021-05-14	0.0550	0.0550	0.0550	0.0550	0.000%	0	-26.364%
2021-05-13	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	-26.364%
2021-05-12	0.0550	0.0550	0.0550	0.0550	0.000%	128,212	-26.364%
2021-05-11	0.0550	0.0550	0.0550	0.0550	0.000%	9,423	-26.364%
2021-05-10	0.0575	0.0600	0.0550	0.0550	-4.348%	60,162	-26.364%
2021-05-07	0.0600	0.0600	0.0575	0.0575	-4.167%	30,945	-29.565%
2021-05-06	0.0600	0.0600	0.0600	0.0600	0.000%	0	-32.500%
2021-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	0	-32.500%
2021-05-04	0.0600	0.0600	0.0600	0.0600	0.000%	26,504	-32.500%
2021-04-30	0.0600	0.0600	0.0600	0.0600	0.000%	142,000	-32.500%
2021-04-29	0.0600	0.0600	0.0600	0.0600	0.000%	54,269	-32.500%
2021-04-28	0.0520	0.0600	0.0520	0.0600	+9.091%	892,185	-32.500%
2021-04-27	0.0700	0.0700	0.0550	0.0550	-21.429%	442,386	-26.364%
2021-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	652,685	-42.143%
2021-04-23	0.0750	0.0750	0.0700	0.0700	-6.667%	256,447	-42.143%
2021-04-22	0.0750	0.0750	0.0750	0.0750	0.000%	0	-46.000%
2021-04-21	0.0825	0.0870	0.0750	0.0750	-9.091%	109,982	-46.000%
2021-04-20	0.0825	0.0870	0.0870	0.0825	0.000%	52,844	-50.909%
2021-04-19	0.0850	0.0850	0.0825	0.0825	-2.941%	95,252	-50.909%
2021-04-16	0.0775	0.0875	0.0800	0.0850	+6.250%	1,117,691	-52.353%
2021-04-15	0.0800	0.0800	0.0800	0.0800	0.000%	508,201	-49.375%
2021-04-14	0.0700	0.1000	0.0600	0.0800	+14.286%	1,886,615	-49.375%
2021-04-13	0.0600	0.0700	0.0600	0.0700	+16.667%	672,383	-42.143%
2021-04-12	0.0575	0.0600	0.0575	0.0600	+4.348%	144,469	-32.500%
2021-04-09	0.0500	0.0575	0.0500	0.0575	+27.778%	1,357,294	-29.565%
2021-04-08	0.0340	0.0450	0.0340	0.0450	+32.353%	4,243,760	-10.000%
2021-04-07	0.0390	0.0390	0.0340	0.0340	-12.821%	135,203	+19.118%
2021-04-06	0.0390	0.0390	0.0390	0.0390	0.000%	460	+3.846%
2021-04-01	0.0390	0.0390	0.0390	0.0390	0.000%	10,073	+3.846%
2021-03-31	0.0390	0.0390	0.0390	0.0390	0.000%	5,347	+3.846%
2021-03-30	0.0390	0.0390	0.0390	0.0390	0.000%	104,000	+3.846%
2021-03-29	0.0404	0.0404	0.0404	0.0390	0.000%	66,225	+3.846%
2021-03-26	0.0330	0.0390	0.0330	0.0390	+32.653%	375,076	+3.846%
2021-03-25	0.0305	0.0294	0.0292	0.0294	-3.607%	293,217	+37.755%
2021-03-24	0.0315	0.0315	0.0305	0.0305	-3.175%	108,400	+32.787%
2021-03-23	0.0355	0.0380	0.0295	0.0315	-11.268%	260,675	+28.571%
2021-03-22	0.0350	0.0355	0.0332	0.0355	0.000%	455,565	+14.085%
2021-03-19	0.0355	0.0355	0.0355	0.0355	0.000%	82,586	+14.085%
2021-03-18	0.0405	0.0405	0.0355	0.0355	-12.346%	115,131	+14.085%
2021-03-17	0.0405	0.0405	0.0405	0.0405	0.000%	1,050	0.000%
2021-03-16	0.0400	0.0400	0.0400	0.0405	0.000%	8,679	0.000%
2021-03-15	0.0405	0.0405	0.0405	0.0405	0.000%	1,964	0.000%
2021-03-12	0.0405	0.0405	0.0405	0.0405	0.000%	38,202	0.000%
2021-03-11	0.0405	0.0405	0.0405	0.0405	0.000%	1,000	0.000%
2021-03-10	0.0405	0.0405	0.0405	0.0405	0.000%	15,904	0.000%
2021-03-09	0.0405	0.0405	0.0405	0.0405	0.000%	8,942	0.000%
2021-03-08	0.0355	0.0405	0.0355	0.0405	+14.085%	116,203	0.000%
2021-03-05	0.0400	0.0405	0.0320	0.0355	-12.346%	366,855	+14.085%
2021-03-04	0.0335	0.0475	0.0350	0.0405	+20.896%	765,921	0.000%
2021-03-03	0.0335	0.0335	0.0335	0.0335	0.000%	7,448	+20.896%
2021-03-02	0.0335	0.0335	0.0335	0.0335	0.000%	13,153	+20.896%
2021-03-01	0.0335	0.0335	0.0335	0.0335	0.000%	10,000	+20.896%
2021-02-26	0.0350	0.0350	0.0310	0.0335	-4.286%	166,003	+20.896%
2021-02-25	0.0375	0.0375	0.0350	0.0350	-6.667%	67,214	+15.714%
2021-02-24	0.0375	0.0375	0.0350	0.0375	+7.143%	92,845	+8.000%
2021-02-23	0.0400	0.0420	0.0350	0.0350	-12.500%	285,450	+15.714%
2021-02-22	0.0425	0.0450	0.0450	0.0400	-5.882%	131,121	+1.250%
2021-02-19	0.0400	0.0425	0.0400	0.0425	+6.250%	52,082	-4.706%
2021-02-18	0.0450	0.0450	0.0400	0.0400	-11.111%	109,115	+1.250%
2021-02-17	0.0550	0.0580	0.0450	0.0450	-18.182%	259,890	-10.000%
2021-02-16	0.0438	0.0650	0.0438	0.0550	+22.222%	526,627	-26.364%
2021-02-15	0.0300	0.0525	0.0300	0.0450	+47.541%	477,263	-10.000%
2021-02-12	0.0305	0.0305	0.0305	0.0305	0.000%	102,736	+32.787%
2021-02-11	0.0375	0.0375	0.0305	0.0305	-18.667%	118,450	+32.787%
2021-02-10	0.0375	0.0375	0.0375	0.0375	0.000%	2,021	+8.000%
2021-02-09	0.0375	0.0350	0.0350	0.0375	0.000%	2,696	+8.000%
2021-02-08	0.0375	0.0375	0.0375	0.0375	0.000%	0	+8.000%
2021-02-05	0.0355	0.0375	0.0355	0.0375	+5.634%	78,103	+8.000%
2021-02-04	0.0355	0.0355	0.0355	0.0355	0.000%	1,225	+14.085%
2021-02-03	0.0305	0.0355	0.0305	0.0355	+16.393%	12,201	+14.085%
2021-02-02	0.0305	0.0305	0.0305	0.0305	0.000%	2,550	+32.787%
2021-02-01	0.0305	0.0305	0.0305	0.0305	0.000%	26,982	+32.787%
2021-01-29	0.0305	0.0305	0.0305	0.0305	0.000%	0	+32.787%
2021-01-28	0.0355	0.0450	0.0305	0.0305	-14.085%	235,374	+32.787%
2021-01-27	0.0325	0.0750	0.0300	0.0355	+9.231%	1,492,878	+14.085%
2021-01-26	0.0300	0.0325	0.0300	0.0325	+8.333%	252,268	+24.615%
2021-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	974	+35.000%
2021-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2021-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2021-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	12,500	+35.000%
2021-01-19	0.0300	0.0300	0.0150	0.0300	0.000%	31,557	+35.000%
2021-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2021-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2021-01-14	0.0300	0.0300	0.0300	0.0300	0.000%	40,742	+35.000%
2021-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2021-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	10,844	+35.000%
2021-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	3,126	+35.000%
2021-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2021-01-07	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2021-01-06	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+35.000%
2021-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	12,403	+35.000%
2021-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2020-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	+35.000%
2020-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	8,120	+35.000%
2020-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2020-12-24	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2020-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2020-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	39,500	+35.000%
2020-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	+35.000%
2020-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	626	+35.000%
2020-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	0	+35.000%
2020-12-16	0.0250	0.0300	0.0225	0.0300	+20.000%	195,627	+35.000%
2020-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	0	+62.000%
2020-12-14	0.0250	0.0250	0.0150	0.0250	0.000%	0	+62.000%
2020-12-11	0.0250	0.0250	0.0250	0.0250	0.000%	0	+62.000%
2020-12-10	0.0250	0.0250	0.0250	0.0250	0.000%	0	+62.000%
2020-12-09	0.0250	0.0250	0.0250	0.0250	0.000%	28,762	+62.000%
2020-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	0	+62.000%
2020-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	3,104	+62.000%
2020-12-04	0.0250	0.0250	0.0250	0.0250	0.000%	0	+62.000%
2020-12-03	0.0250	0.0250	0.0250	0.0250	0.000%	3,138	+62.000%
2020-12-02	0.0250	0.0250	0.0250	0.0250	0.000%	0	+62.000%
2020-12-01	0.0250	0.0250	0.0250	0.0250	0.000%	0	+62.000%
2020-11-30	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+62.000%
2020-11-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,424	+62.000%
2020-11-26	0.0250	0.0250	0.0250	0.0250	0.000%	0	+62.000%
2020-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	6,900	+62.000%
2020-11-24	0.0250	0.0250	0.0250	0.0250	0.000%	0	+62.000%
2020-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	3,662	+62.000%
2020-11-20	0.0230	0.0250	0.0230	0.0250	+8.696%	0	+62.000%
2020-11-19	0.0225	0.0230	0.0225	0.0230	+2.222%	2,894	+76.087%
2020-11-18	0.0225	0.0225	0.0225	0.0225	0.000%	0	+80.000%
2020-11-17	0.0225	0.0225	0.0225	0.0225	0.000%	0	+80.000%
2020-11-16	0.0225	0.0225	0.0225	0.0225	0.000%	10,000	+80.000%
2020-11-13	0.0225	0.0225	0.0100	0.0225	0.000%	0	+80.000%
2020-11-12	0.0225	0.0225	0.0225	0.0225	0.000%	0	+80.000%
2020-11-11	0.0225	0.0225	0.0225	0.0225	0.000%	0	+80.000%
2020-11-10	0.0225	0.0225	0.0225	0.0225	0.000%	1,386	+80.000%
2020-11-09	0.0225	0.0225	0.0225	0.0225	0.000%	0	+80.000%
2020-11-06	0.0225	0.0225	0.0225	0.0225	0.000%	0	+80.000%
2020-11-05	0.0225	0.0225	0.0225	0.0225	+12.500%	0	+80.000%
2020-11-04	0.0300	0.0300	0.0200	0.0200	-33.333%	83,867	+102.500%
2020-11-03	0.0325	0.0325	0.0300	0.0300	-7.692%	11,374	+35.000%
2020-11-02	0.0325	0.0325	0.0325	0.0325	0.000%	0	+24.615%
2020-10-30	0.0325	0.0325	0.0325	0.0325	0.000%	0	+24.615%
2020-10-29	0.0325	0.0325	0.0325	0.0325	0.000%	0	+24.615%
2020-10-28	0.0350	0.0350	0.0325	0.0325	-7.143%	12,000	+24.615%
2020-10-27	0.0350	0.0350	0.0350	0.0350	0.000%	9,320	+15.714%
2020-10-26	0.0325	0.0500	0.0225	0.0350	0.000%	91,986	+15.714%

.dark-mode .XcBxcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcBxcR{ color: #333333; background-color: white; border: 2px solid #333333; }AMOIANEMOI INTERNATIONAL LTDstock LSE

AMOI
ANEMOI INTERNATIONAL LTD
stock LSE