Dark

AMEG
AMUNDI MSCI EMERGING MARKETS CLIMATE
stock LSE

Inactive

Aug 2, 2024

4374.00GBX-0.664%(-29.25)1,064

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4,378.500	4,378.500	4,378.500	4,374.0000	-0.664%	1,064	0.000%
2024-07-25	4,397.000	4,397.000	4,397.000	4,403.2500	-1.537%	809	-0.664%
2024-07-19	4,486.000	4,486.000	4,486.000	4,472.0000	-1.259%	1,360	-2.191%
2024-07-05	4,567.000	4,567.000	4,567.000	4,529.0000	+0.852%	921	-3.422%
2024-06-26	4,497.000	4,497.000	4,497.000	4,490.7500	-0.150%	394	-2.600%
2024-06-20	4,502.500	4,502.500	4,502.500	4,497.5000	-0.426%	2,323	-2.746%
2024-06-19	4,522.000	4,522.000	4,522.000	4,516.7500	+3.028%	1,180	-3.160%
2024-06-11	4,393.000	4,393.000	4,393.000	4,384.0000	-0.324%	570	-0.228%
2024-06-06	4,399.500	4,399.500	4,399.500	4,398.2500	+1.835%	187	-0.551%
2024-06-04	4,333.500	4,334.000	4,333.500	4,319.0000	-0.764%	315	+1.273%
2024-05-30	4,345.000	4,345.000	4,345.000	4,352.2500	-0.480%	17,872	+0.500%
2024-05-29	4,377.500	4,383.000	4,377.500	4,373.2500	-1.409%	2,692	+0.017%
2024-05-24	4,446.500	4,446.500	4,446.500	4,435.7500	-3.007%	517	-1.392%
2024-05-15	4,580.000	4,580.000	4,580.000	4,573.2500	+2.585%	222	-4.357%
2024-05-02	4,467.000	4,467.000	4,467.000	4,458.0000	+10,148.865%	263	-1.884%
2024-03-18	43.650	43.650	43.520	43.4975	-0.321%	4,972	+9,955.750%
2024-03-15	43.625	43.625	43.625	43.6375	+5.526%	2,377	+9,923.489%
2024-01-31	41.230	41.230	41.220	41.3525	-0.553%	1,850	+10,477.353%
2024-01-25	41.570	41.585	41.565	41.5825	+2.193%	12,658	+10,418.848%
2024-01-17	40.840	40.840	40.840	40.6900	-4.332%	5,816	+10,649.570%
2024-01-08	42.405	42.405	42.380	42.5325	-0.880%	10,989	+10,183.901%
2024-01-04	42.990	42.990	42.990	42.9100	-0.493%	155	+10,093.428%
2023-12-27	43.080	43.195	43.055	43.1225	+0.273%	11,916	+10,043.197%
2023-12-19	43.120	43.120	43.120	43.0050	-0.486%	9	+10,070.910%
2023-12-15	43.075	43.075	43.075	43.2150	-1.319%	2,458	+10,021.486%
2023-12-01	43.805	43.805	43.770	43.7925	-0.630%	4,756	+9,888.012%
2023-11-29	44.015	44.015	44.015	44.0700	-0.665%	2,364	+9,825.119%
2023-11-28	44.430	44.430	44.295	44.3650	-0.705%	2,684	+9,759.123%
2023-11-24	44.775	44.775	44.610	44.6800	-1.608%	4,788	+9,689.615%
2023-11-17	45.270	45.270	45.170	45.4100	-1.170%	3,892	+9,532.240%
2023-11-15	45.745	45.745	45.745	45.9475	+3.801%	2,365	+9,419.560%
2023-11-02	43.960	43.980	43.960	44.2650	+2.105%	4	+9,781.396%
2023-11-01	43.250	43.250	43.250	43.3525	-2.830%	195	+9,989.384%
2023-10-13	44.815	44.895	44.815	44.6150	-0.252%	850	+9,703.878%
2023-10-11	44.595	44.595	44.570	44.7275	+2.716%	3,185	+9,679.219%
2023-10-09	43.530	43.600	43.520	43.5450	-0.594%	1,160	+9,944.781%
2023-10-06	43.765	43.765	43.765	43.8050	+0.817%	160	+9,885.162%
2023-10-05	43.630	43.630	43.630	43.4500	-0.287%	2,402	+9,966.743%
2023-10-04	43.775	43.775	43.775	43.5750	-1.464%	160	+9,937.866%
2023-10-03	44.245	44.325	44.210	44.2225	-0.562%	30,819	+9,790.893%
2023-10-02	44.725	44.725	44.410	44.4725	+0.265%	3,454	+9,735.291%
2023-09-28	44.205	44.205	44.205	44.3550	-2.162%	2,342	+9,761.346%
2023-09-22	45.485	45.500	45.485	45.3350	+0.515%	300	+9,548.175%
2023-09-19	45.530	45.530	45.530	45.1025	-0.094%	9,935	+9,597.910%
2023-09-12	45.150	45.150	45.150	45.1450	+0.585%	80	+9,588.781%
2023-09-06	44.815	44.815	44.815	44.8825	-0.167%	160	+9,645.446%
2023-09-05	44.845	44.890	44.845	44.9575	-0.608%	300	+9,629.189%
2023-09-04	45.420	45.420	45.395	45.2325	-2.856%	4,648	+9,570.038%
2023-08-10	46.250	46.250	46.250	46.5625	-0.989%	150	+9,293.826%
2023-08-04	47.085	47.085	46.950	47.0275	+0.551%	450	+9,200.941%
2023-08-02	46.970	46.970	46.970	46.7700	+0.011%	140	+9,252.149%
2023-07-26	46.605	46.605	46.605	46.7650	+2.286%	150	+9,253.149%
2023-07-18	45.620	45.620	45.620	45.7200	+1.951%	150	+9,466.929%
2023-06-26	44.750	44.750	44.750	44.8450	-1.526%	150	+9,653.596%
2023-06-21	45.340	45.340	45.340	45.5400	-1.875%	150	+9,504.743%
2023-06-19	46.080	46.080	46.080	46.4100	+3.994%	150	+9,324.693%
2023-06-01	44.520	44.520	44.520	44.6275	-2.251%	41,076	+9,701.132%
2023-05-19	45.750	45.770	45.750	45.6550	0.000%	300	+9,480.550%
2023-05-15	45.635	45.635	45.635	45.6550	+1.085%	2	+9,480.550%
2023-05-11	45.230	45.230	45.230	45.1650	+0.669%	160	+9,584.490%
2023-05-02	45.200	45.200	45.200	44.8650	-0.938%	160	+9,649.248%
2023-04-24	45.370	45.370	45.370	45.2900	-1.393%	150	+9,557.761%
2023-04-19	45.790	45.790	45.695	45.9300	-0.022%	22,450	+9,423.187%
2023-03-30	45.710	45.930	45.710	45.9400	+1.896%	460	+9,421.114%
2023-03-27	45.405	45.405	45.400	45.0850	-0.901%	320	+9,601.675%
2023-03-24	45.400	45.400	45.400	45.4950	-0.839%	160	+9,514.243%
2023-03-10	45.850	45.850	45.850	45.8800	-2.549%	150	+9,433.566%
2023-02-22	46.905	46.990	46.905	47.0800	-0.138%	900	+9,190.569%
2023-02-21	47.820	47.820	47.820	47.1450	-1.776%	150	+9,177.760%
2023-02-17	48.165	48.165	48.165	47.9975	-0.389%	150	+9,012.975%
2023-02-15	48.140	48.140	48.140	48.1850	-2.326%	35	+8,977.514%
2023-02-06	49.200	49.200	49.200	49.3325	-0.744%	140	+8,766.366%
2023-01-13	49.775	49.880	49.775	49.7025	+0.965%	160	+8,700.362%
2023-01-10	49.120	49.120	49.120	49.2275	-0.162%	140	+8,785.278%
2023-01-09	49.015	49.015	49.015	49.3075	0.000%	300	+8,770.861%

.dark-mode .Ln57cH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ln57cH{ color: #333333; background-color: white; border: 2px solid #333333; }AMEGAMUNDI MSCI EMERGING MARKETS CLIMATEstock LSE

AMEG
AMUNDI MSCI EMERGING MARKETS CLIMATE
stock LSE