Dark

AMAT
AMATI AIM VCT PLC
stock LSE

Inactive

Jul 22, 2024

82.50GBP0.000%(0.00)13,115

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	82.500	82.500	82.500	82.500	0.000%	13,115	0.000%
2024-07-19	81.000	84.500	81.000	82.500	0.000%	0	0.000%
2024-07-18	82.500	82.500	82.500	82.500	0.000%	0	0.000%
2024-07-17	82.500	82.500	82.500	82.500	0.000%	0	0.000%
2024-07-16	82.500	82.500	82.500	82.500	0.000%	26,416	0.000%
2024-07-15	82.500	82.500	82.500	82.500	0.000%	26,680	0.000%
2024-07-10	82.500	82.500	82.500	82.500	0.000%	14,733	0.000%
2024-07-09	82.500	82.500	82.500	82.500	0.000%	24,379	0.000%
2024-07-08	82.500	82.500	82.500	82.500	0.000%	0	0.000%
2024-07-05	82.500	82.500	82.500	82.500	0.000%	0	0.000%
2024-07-04	82.500	82.500	82.500	82.500	0.000%	0	0.000%
2024-07-03	82.500	82.500	82.500	82.500	0.000%	26,243	0.000%
2024-07-02	82.500	82.500	82.500	82.500	0.000%	0	0.000%
2024-07-01	82.500	82.500	82.500	82.500	0.000%	17,455	0.000%
2024-06-28	82.500	82.500	82.500	82.500	0.000%	10,537	0.000%
2024-06-27	82.500	82.500	82.500	82.500	0.000%	564	0.000%
2024-06-26	82.500	82.500	82.500	82.500	0.000%	23,840	0.000%
2024-06-25	82.500	82.500	82.500	82.500	0.000%	0	0.000%
2024-06-24	82.500	82.500	82.500	82.500	0.000%	2,080	0.000%
2024-06-21	83.500	83.500	82.500	82.500	-1.198%	11,389	0.000%
2024-06-20	83.500	83.500	83.500	83.500	0.000%	4,087	-1.198%
2024-06-19	83.500	83.500	83.500	83.500	0.000%	5,931	-1.198%
2024-06-18	83.500	83.500	83.500	83.500	0.000%	7,628	-1.198%
2024-06-17	83.500	83.500	83.500	83.500	0.000%	0	-1.198%
2024-06-14	83.500	83.500	83.500	83.500	0.000%	23,985	-1.198%
2024-06-13	83.500	83.500	83.500	83.500	0.000%	11,834	-1.198%
2024-06-12	83.500	83.500	83.500	83.500	0.000%	11,530	-1.198%
2024-06-11	83.500	83.500	83.500	83.500	0.000%	8,625	-1.198%
2024-06-10	83.500	83.500	83.500	83.500	0.000%	789	-1.198%
2024-06-07	83.500	83.500	83.500	83.500	0.000%	8	-1.198%
2024-06-06	83.500	83.500	83.500	83.500	0.000%	49	-1.198%
2024-06-05	83.500	83.500	83.500	83.500	0.000%	0	-1.198%
2024-06-04	83.500	83.500	83.500	83.500	0.000%	0	-1.198%
2024-06-03	83.500	83.500	83.500	83.500	0.000%	1,998	-1.198%
2024-05-31	83.500	83.500	83.500	83.500	0.000%	566	-1.198%
2024-05-30	83.500	83.500	83.500	83.500	0.000%	20,003	-1.198%
2024-05-29	83.500	83.500	83.500	83.500	0.000%	15,384	-1.198%
2024-05-28	83.500	83.500	83.500	83.500	0.000%	1,036	-1.198%
2024-05-24	83.500	83.500	83.500	83.500	0.000%	0	-1.198%
2024-05-23	82.500	83.500	82.500	83.500	+1.212%	5,433	-1.198%
2024-05-22	82.500	82.500	82.500	82.500	0.000%	26,512	0.000%
2024-05-21	82.500	82.500	82.500	82.500	0.000%	14,334	0.000%
2024-05-20	79.500	82.500	79.500	82.500	+3.774%	11,639	0.000%
2024-05-17	79.500	79.500	79.500	79.500	0.000%	4,701	+3.774%
2024-05-16	78.500	79.500	78.500	79.500	-10.169%	12,432	+3.774%
2024-05-15	87.500	88.500	87.500	88.500	+1.143%	32,907	-6.780%
2024-05-14	87.500	87.500	87.500	87.500	0.000%	10,645	-5.714%
2024-05-13	87.500	87.500	87.500	87.500	0.000%	1,229	-5.714%
2024-05-10	87.500	87.500	87.500	87.500	0.000%	0	-5.714%
2024-05-09	85.500	87.500	85.500	87.500	+2.339%	10,000	-5.714%
2024-05-08	85.500	85.500	85.500	85.500	0.000%	0	-3.509%
2024-05-07	85.500	85.500	85.500	85.500	0.000%	40,941	-3.509%
2024-05-02	85.500	85.500	85.500	85.500	0.000%	0	-3.509%
2024-05-01	85.500	85.500	85.500	85.500	+9,784.393%	8,225	-3.509%
2024-03-22	0.865	0.865	0.865	0.865	0.000%	9,022	+9,437.572%
2024-03-21	0.865	0.865	0.865	0.865	0.000%	5	+9,437.572%
2024-03-20	0.865	0.865	0.865	0.865	0.000%	161,171	+9,437.572%
2024-03-19	0.865	0.865	0.865	0.865	0.000%	65,018	+9,437.572%
2024-03-18	0.865	0.865	0.865	0.865	0.000%	2,439	+9,437.572%
2024-03-15	0.865	0.865	0.865	0.865	0.000%	3,257	+9,437.572%
2024-03-14	0.865	0.865	0.865	0.865	0.000%	15,052	+9,437.572%
2024-03-13	0.865	0.865	0.865	0.865	0.000%	13,600	+9,437.572%
2024-03-12	0.865	0.865	0.865	0.865	0.000%	14,584	+9,437.572%
2024-03-11	0.865	0.865	0.865	0.865	0.000%	20,324	+9,437.572%
2024-03-08	0.865	0.865	0.865	0.865	0.000%	0	+9,437.572%
2024-03-07	0.865	0.865	0.865	0.865	0.000%	29,780	+9,437.572%
2024-03-06	0.865	0.865	0.865	0.865	0.000%	14,250	+9,437.572%
2024-03-05	0.865	0.865	0.865	0.865	0.000%	4,261	+9,437.572%
2024-03-04	0.865	0.865	0.865	0.865	0.000%	0	+9,437.572%
2024-03-01	0.865	0.865	0.865	0.865	0.000%	11,327	+9,437.572%
2024-02-29	0.875	0.875	0.865	0.865	-1.143%	3,667	+9,437.572%
2024-02-28	0.875	0.875	0.875	0.875	0.000%	28,508	+9,328.571%
2024-02-27	0.875	0.875	0.875	0.875	0.000%	15,649	+9,328.571%
2024-02-26	0.875	0.875	0.875	0.875	0.000%	0	+9,328.571%
2024-02-23	0.875	0.875	0.875	0.875	0.000%	23,792	+9,328.571%
2024-02-22	0.875	0.875	0.875	0.875	0.000%	19,659	+9,328.571%
2024-02-21	0.875	0.875	0.875	0.875	0.000%	5,465	+9,328.571%
2024-02-20	0.875	0.875	0.875	0.875	0.000%	18,930	+9,328.571%
2024-02-19	0.875	0.875	0.875	0.875	0.000%	3,491	+9,328.571%
2024-02-16	0.875	0.875	0.875	0.875	0.000%	15,519	+9,328.571%
2024-02-15	0.875	0.875	0.875	0.875	0.000%	121	+9,328.571%
2024-02-14	0.885	0.885	0.875	0.875	-1.130%	19,722	+9,328.571%
2024-02-13	0.885	0.885	0.885	0.885	0.000%	11,536	+9,222.034%
2024-02-12	0.885	0.885	0.885	0.885	0.000%	1,772	+9,222.034%
2024-02-09	0.890	0.905	0.885	0.885	0.000%	22,145	+9,222.034%
2024-02-08	0.890	0.905	0.885	0.885	0.000%	11,042	+9,222.034%
2024-02-07	0.885	0.885	0.885	0.885	0.000%	0	+9,222.034%
2024-02-06	0.885	0.885	0.885	0.885	0.000%	21,633	+9,222.034%
2024-02-05	0.885	0.885	0.885	0.885	0.000%	10,637	+9,222.034%
2024-02-02	0.885	0.885	0.885	0.885	0.000%	24,303	+9,222.034%
2024-02-01	0.885	0.885	0.885	0.885	0.000%	4,000	+9,222.034%
2024-01-31	0.875	0.885	0.875	0.885	+1.143%	3,855	+9,222.034%
2024-01-30	0.875	0.875	0.875	0.875	0.000%	25,769	+9,328.571%
2024-01-29	0.875	0.875	0.875	0.875	0.000%	0	+9,328.571%
2024-01-26	0.865	0.875	0.865	0.875	+1.156%	59	+9,328.571%
2024-01-25	0.865	0.865	0.865	0.865	0.000%	743	+9,437.572%
2024-01-24	0.865	0.865	0.865	0.865	0.000%	0	+9,437.572%
2024-01-23	0.865	0.865	0.865	0.865	0.000%	8,284	+9,437.572%
2024-01-22	0.865	0.865	0.865	0.865	0.000%	11,633	+9,437.572%
2024-01-19	0.865	0.865	0.865	0.865	0.000%	3,776	+9,437.572%
2024-01-18	0.865	0.865	0.865	0.865	0.000%	17,843	+9,437.572%
2024-01-17	0.865	0.865	0.865	0.865	0.000%	20,083	+9,437.572%
2024-01-16	0.875	0.875	0.865	0.865	-1.143%	5,575	+9,437.572%
2024-01-15	0.875	0.875	0.875	0.875	0.000%	4,498	+9,328.571%
2024-01-12	0.875	0.875	0.875	0.875	0.000%	26,097	+9,328.571%
2024-01-11	0.875	0.875	0.875	0.875	0.000%	10,005	+9,328.571%
2024-01-10	0.875	0.875	0.875	0.875	0.000%	22,592	+9,328.571%
2024-01-09	0.875	0.875	0.875	0.875	0.000%	1,001	+9,328.571%
2024-01-08	0.875	0.875	0.875	0.875	0.000%	9	+9,328.571%
2024-01-05	0.875	0.875	0.875	0.875	0.000%	0	+9,328.571%
2024-01-04	0.875	0.875	0.875	0.875	0.000%	1,435	+9,328.571%
2024-01-03	0.875	0.875	0.875	0.875	0.000%	2,709	+9,328.571%
2024-01-02	0.875	0.875	0.875	0.875	0.000%	0	+9,328.571%
2023-12-29	0.875	0.875	0.875	0.875	0.000%	0	+9,328.571%
2023-12-28	0.875	0.875	0.875	0.875	0.000%	0	+9,328.571%
2023-12-27	0.875	0.875	0.875	0.875	0.000%	0	+9,328.571%
2023-12-22	0.875	0.875	0.875	0.875	0.000%	4	+9,328.571%
2023-12-21	0.875	0.860	0.860	0.875	0.000%	18,816	+9,328.571%
2023-12-20	0.865	0.875	0.865	0.875	+1.156%	4,220	+9,328.571%
2023-12-19	0.865	0.865	0.865	0.865	0.000%	7,002	+9,437.572%
2023-12-18	0.865	0.865	0.865	0.865	0.000%	5,928	+9,437.572%
2023-12-15	0.865	0.865	0.865	0.865	0.000%	4,486	+9,437.572%
2023-12-14	0.865	0.865	0.865	0.865	0.000%	0	+9,437.572%
2023-12-13	0.865	0.865	0.865	0.865	0.000%	11,122	+9,437.572%
2023-12-12	0.865	0.865	0.865	0.865	0.000%	4,523	+9,437.572%
2023-12-11	0.865	0.865	0.865	0.865	0.000%	0	+9,437.572%
2023-12-08	0.865	0.865	0.865	0.865	0.000%	17,024	+9,437.572%
2023-12-07	0.885	0.885	0.865	0.865	-2.260%	14,535	+9,437.572%
2023-12-06	0.885	0.885	0.885	0.885	0.000%	13,885	+9,222.034%
2023-12-05	0.885	0.885	0.885	0.885	0.000%	3	+9,222.034%
2023-12-04	0.885	0.885	0.885	0.885	0.000%	4,825	+9,222.034%
2023-12-01	0.885	0.885	0.885	0.885	0.000%	6,339	+9,222.034%
2023-11-30	0.885	0.885	0.885	0.885	0.000%	12,947	+9,222.034%
2023-11-29	0.885	0.885	0.885	0.885	0.000%	8,573	+9,222.034%
2023-11-28	0.895	0.895	0.885	0.885	-1.117%	4,730	+9,222.034%
2023-11-27	0.895	0.895	0.895	0.895	0.000%	20,784	+9,117.877%
2023-11-24	0.895	0.895	0.895	0.895	0.000%	4,319	+9,117.877%
2023-11-23	0.895	0.895	0.895	0.895	0.000%	0	+9,117.877%
2023-11-22	0.895	0.895	0.895	0.895	0.000%	0	+9,117.877%
2023-11-21	0.895	0.895	0.895	0.895	0.000%	23,155	+9,117.877%
2023-11-20	0.895	0.895	0.895	0.895	0.000%	27	+9,117.877%
2023-11-17	0.885	0.895	0.885	0.895	+1.130%	17,544	+9,117.877%
2023-11-16	0.885	0.885	0.885	0.885	0.000%	25,398	+9,222.034%
2023-11-15	0.885	0.885	0.885	0.885	0.000%	5,560	+9,222.034%
2023-11-14	0.885	0.885	0.885	0.885	0.000%	0	+9,222.034%
2023-11-13	0.885	0.885	0.885	0.885	0.000%	4,888	+9,222.034%
2023-11-10	0.885	0.885	0.885	0.885	0.000%	15,465	+9,222.034%
2023-11-09	0.885	0.885	0.885	0.885	0.000%	3,918	+9,222.034%
2023-11-08	0.885	0.885	0.885	0.885	0.000%	20,869	+9,222.034%
2023-11-07	0.885	0.885	0.885	0.885	0.000%	2,863	+9,222.034%
2023-11-06	0.875	0.885	0.875	0.885	+1.143%	15,302	+9,222.034%
2023-11-03	0.875	0.875	0.875	0.875	0.000%	0	+9,328.571%
2023-11-02	0.875	0.875	0.875	0.875	0.000%	3,558	+9,328.571%
2023-11-01	0.875	0.875	0.875	0.875	0.000%	0	+9,328.571%
2023-10-31	0.875	0.875	0.875	0.875	0.000%	11,000	+9,328.571%
2023-10-30	0.885	0.885	0.875	0.875	-1.130%	9,119	+9,328.571%
2023-10-27	0.885	0.885	0.885	0.885	0.000%	5,545	+9,222.034%
2023-10-26	0.885	0.885	0.885	0.885	0.000%	15,984	+9,222.034%
2023-10-25	0.920	0.930	0.885	0.885	0.000%	4,175	+9,222.034%
2023-10-24	0.885	0.885	0.885	0.885	0.000%	65	+9,222.034%
2023-10-23	0.885	0.885	0.885	0.885	0.000%	16,692	+9,222.034%
2023-10-20	0.885	0.885	0.885	0.885	-4.324%	20,147	+9,222.034%
2023-10-19	0.905	0.905	0.885	0.925	0.000%	17,945	+8,818.919%
2023-10-18	0.925	0.925	0.925	0.925	0.000%	7,500	+8,818.919%
2023-10-17	0.925	0.925	0.925	0.925	0.000%	24,748	+8,818.919%
2023-10-16	0.940	0.965	0.925	0.925	-1.070%	2,541	+8,818.919%
2023-10-13	0.935	0.935	0.935	0.935	0.000%	5,744	+8,723.529%
2023-10-12	0.935	0.935	0.935	0.935	0.000%	32,305	+8,723.529%
2023-10-11	0.935	0.935	0.935	0.935	0.000%	3,652	+8,723.529%
2023-10-10	0.935	0.935	0.935	0.935	0.000%	9,274	+8,723.529%
2023-10-09	0.945	0.945	0.935	0.935	-1.058%	0	+8,723.529%
2023-10-06	0.945	0.945	0.945	0.945	0.000%	15,569	+8,630.159%
2023-10-05	0.945	0.945	0.945	0.945	0.000%	2,746	+8,630.159%
2023-10-04	0.945	0.945	0.945	0.945	0.000%	15,368	+8,630.159%
2023-10-03	0.945	0.945	0.945	0.945	0.000%	4,478	+8,630.159%
2023-10-02	0.945	0.945	0.945	0.945	0.000%	2,784	+8,630.159%
2023-09-29	0.995	1.000	0.945	0.945	-2.073%	13,112	+8,630.159%
2023-09-28	0.995	1.000	0.965	0.965	0.000%	5,433	+8,449.223%
2023-09-27	0.965	0.965	0.965	0.965	0.000%	8,107	+8,449.223%
2023-09-26	0.965	0.965	0.965	0.965	0.000%	31,390	+8,449.223%
2023-09-25	0.965	0.965	0.965	0.965	0.000%	0	+8,449.223%
2023-09-22	0.995	1.010	0.965	0.965	-2.030%	228	+8,449.223%
2023-09-21	0.985	0.985	0.985	0.985	0.000%	17,773	+8,275.635%
2023-09-20	0.995	1.010	0.985	0.985	0.000%	14,498	+8,275.635%
2023-09-19	0.985	0.985	0.985	0.985	0.000%	1,999	+8,275.635%
2023-09-18	0.985	0.985	0.985	0.985	0.000%	2,476	+8,275.635%
2023-09-15	0.985	0.985	0.985	0.985	0.000%	762	+8,275.635%
2023-09-14	0.985	0.985	0.985	0.985	0.000%	0	+8,275.635%
2023-09-13	0.985	0.985	0.985	0.985	0.000%	19,692	+8,275.635%
2023-09-12	0.985	0.985	0.985	0.985	0.000%	2,242	+8,275.635%
2023-09-11	0.985	0.985	0.985	0.985	0.000%	10,775	+8,275.635%
2023-09-08	0.985	0.985	0.985	0.985	0.000%	0	+8,275.635%
2023-09-07	0.985	0.985	0.985	0.985	0.000%	17,128	+8,275.635%
2023-09-06	0.985	0.985	0.985	0.985	0.000%	0	+8,275.635%
2023-09-05	0.985	0.985	0.985	0.985	0.000%	0	+8,275.635%
2023-09-04	0.985	0.985	0.985	0.985	0.000%	23,804	+8,275.635%
2023-09-01	0.985	0.985	0.985	0.985	0.000%	0	+8,275.635%
2023-08-31	0.995	0.995	0.985	0.985	-1.005%	12,557	+8,275.635%
2023-08-30	0.995	0.995	0.995	0.995	0.000%	8,164	+8,191.457%
2023-08-29	0.995	1.015	0.995	0.995	0.000%	7,707	+8,191.457%
2023-08-25	0.995	0.995	0.995	0.995	0.000%	4	+8,191.457%
2023-08-23	0.995	0.995	0.995	0.995	0.000%	0	+8,191.457%
2023-08-22	0.995	0.995	0.995	0.995	0.000%	13,982	+8,191.457%
2023-08-21	0.995	0.995	0.995	0.995	0.000%	5,041	+8,191.457%
2023-08-18	0.995	0.995	0.995	0.995	0.000%	5,000	+8,191.457%
2023-08-17	0.995	0.995	0.995	0.995	0.000%	29,267	+8,191.457%
2023-08-15	1.005	1.005	0.995	0.995	-0.995%	11,682	+8,191.457%
2023-08-14	1.005	1.005	1.005	1.005	0.000%	8,472	+8,108.955%
2023-08-11	1.005	1.005	1.005	1.005	0.000%	14,705	+8,108.955%
2023-08-10	1.005	1.005	1.005	1.005	0.000%	12,834	+8,108.955%
2023-08-09	1.005	1.005	1.005	1.005	0.000%	6,112	+8,108.955%
2023-08-08	1.005	1.005	1.005	1.005	0.000%	2,537	+8,108.955%
2023-08-07	1.005	1.005	1.005	1.005	0.000%	5	+8,108.955%
2023-08-04	1.005	1.005	1.005	1.005	0.000%	24,177	+8,108.955%
2023-08-03	1.005	1.005	1.005	1.005	0.000%	503	+8,108.955%
2023-08-02	1.015	1.015	1.005	1.005	-0.985%	8,619	+8,108.955%
2023-08-01	1.025	1.025	1.015	1.015	-0.976%	0	+8,028.079%
2023-07-28	1.025	1.025	1.025	1.025	0.000%	0	+7,948.780%
2023-07-27	1.025	1.025	1.025	1.025	0.000%	0	+7,948.780%
2023-07-26	1.025	1.025	1.025	1.025	0.000%	11,855	+7,948.780%
2023-07-25	1.025	1.025	1.025	1.025	0.000%	9,583	+7,948.780%
2023-07-24	1.025	1.025	1.025	1.025	0.000%	0	+7,948.780%
2023-07-21	1.025	1.025	1.025	1.025	0.000%	298	+7,948.780%
2023-07-20	1.025	1.025	1.025	1.025	0.000%	2	+7,948.780%
2023-07-19	1.025	1.025	1.025	1.025	0.000%	10,383	+7,948.780%
2023-07-18	1.025	1.025	1.025	1.025	0.000%	0	+7,948.780%
2023-07-17	1.025	1.025	1.025	1.025	0.000%	29,160	+7,948.780%
2023-07-14	1.025	1.025	1.025	1.025	0.000%	2,938	+7,948.780%
2023-07-13	1.025	1.025	1.025	1.025	0.000%	1,121	+7,948.780%
2023-07-12	1.025	1.025	1.025	1.025	0.000%	11,800	+7,948.780%
2023-07-11	1.035	1.035	1.025	1.025	-0.966%	0	+7,948.780%
2023-07-10	1.035	1.035	1.035	1.035	0.000%	1	+7,871.014%
2023-07-07	1.035	1.035	1.035	1.035	0.000%	0	+7,871.014%
2023-07-06	1.050	1.050	1.035	1.035	-1.429%	18,995	+7,871.014%
2023-07-05	1.050	1.050	1.050	1.050	0.000%	234	+7,757.143%
2023-07-04	1.050	1.050	1.050	1.050	0.000%	6,718	+7,757.143%
2023-07-03	1.050	1.050	1.050	1.050	0.000%	4,685	+7,757.143%
2023-06-30	1.050	1.050	1.050	1.050	0.000%	13,542	+7,757.143%
2023-06-29	1.050	1.050	1.050	1.050	0.000%	1,406	+7,757.143%
2023-06-28	1.060	1.060	1.050	1.050	-0.943%	637	+7,757.143%
2023-06-27	1.060	1.060	1.060	1.060	0.000%	2,115	+7,683.019%
2023-06-26	1.065	1.065	1.060	1.060	-0.469%	0	+7,683.019%
2023-06-23	1.075	1.075	1.060	1.065	-0.930%	2,308	+7,646.479%
2023-06-22	1.075	1.075	1.075	1.075	0.000%	6,399	+7,574.419%
2023-06-21	1.075	1.075	1.075	1.075	0.000%	0	+7,574.419%
2023-06-20	1.075	1.075	1.075	1.075	0.000%	0	+7,574.419%
2023-06-19	1.075	1.075	1.075	1.075	0.000%	13,313	+7,574.419%
2023-06-16	1.085	1.085	1.075	1.075	-0.922%	0	+7,574.419%
2023-06-15	1.085	1.085	1.085	1.085	-2.691%	0	+7,503.687%
2023-06-14	1.105	1.115	1.105	1.115	+0.905%	7,787	+7,299.103%
2023-06-13	1.105	1.105	1.105	1.105	0.000%	7,280	+7,366.063%
2023-06-12	1.105	1.105	1.105	1.105	0.000%	0	+7,366.063%
2023-06-09	1.105	1.125	1.105	1.105	0.000%	28,842	+7,366.063%
2023-06-08	1.105	1.105	1.105	1.105	0.000%	10,873	+7,366.063%
2023-06-07	1.105	1.105	1.105	1.105	0.000%	6,121	+7,366.063%
2023-06-06	1.105	1.105	1.105	1.105	0.000%	46	+7,366.063%
2023-06-05	1.105	1.105	1.105	1.105	0.000%	4,697	+7,366.063%
2023-06-02	1.105	1.105	1.105	1.105	0.000%	2,000	+7,366.063%
2023-06-01	1.105	1.105	1.105	1.105	0.000%	0	+7,366.063%
2023-05-31	1.105	1.105	1.105	1.105	0.000%	5,904	+7,366.063%
2023-05-30	1.105	1.105	1.105	1.105	0.000%	0	+7,366.063%
2023-05-26	1.105	1.105	1.105	1.105	0.000%	7,134	+7,366.063%
2023-05-25	1.105	1.105	1.105	1.105	0.000%	11,860	+7,366.063%
2023-05-24	1.125	1.125	1.105	1.105	-1.778%	4,900	+7,366.063%
2023-05-23	1.125	1.125	1.125	1.125	0.000%	0	+7,233.333%
2023-05-22	1.155	1.160	1.125	1.125	0.000%	2,175	+7,233.333%
2023-05-19	1.135	1.135	1.125	1.125	-0.881%	443	+7,233.333%
2023-05-18	1.155	1.165	1.135	1.135	0.000%	0	+7,168.722%
2023-05-17	1.135	1.135	1.135	1.135	0.000%	0	+7,168.722%
2023-05-16	1.135	1.135	1.135	1.135	-0.873%	0	+7,168.722%
2023-05-15	1.145	1.145	1.145	1.145	0.000%	14,894	+7,105.240%
2023-05-12	1.145	1.145	1.145	1.145	0.000%	0	+7,105.240%
2023-05-11	1.145	1.145	1.145	1.145	0.000%	23,824	+7,105.240%
2023-05-10	1.145	1.145	1.145	1.145	0.000%	13,379	+7,105.240%
2023-05-09	1.145	1.145	1.145	1.145	0.000%	43,371	+7,105.240%
2023-05-05	1.145	1.145	1.145	1.145	0.000%	12,395	+7,105.240%
2023-05-04	1.145	1.145	1.145	1.145	0.000%	0	+7,105.240%
2023-05-03	1.145	1.145	1.145	1.145	0.000%	0	+7,105.240%
2023-05-02	1.145	1.145	1.145	1.145	0.000%	1	+7,105.240%
2023-04-28	1.145	1.145	1.145	1.145	0.000%	0	+7,105.240%
2023-04-27	1.145	1.145	1.145	1.145	0.000%	19,480	+7,105.240%
2023-04-26	1.155	1.155	1.145	1.145	-0.866%	0	+7,105.240%
2023-04-25	1.155	1.155	1.155	1.155	0.000%	0	+7,042.857%
2023-04-24	1.155	1.155	1.155	1.155	0.000%	6,211	+7,042.857%
2023-04-21	1.165	1.165	1.155	1.155	-0.858%	5,338	+7,042.857%
2023-04-20	1.165	1.165	1.165	1.165	0.000%	2,393	+6,981.545%
2023-04-19	1.165	1.165	1.165	1.165	0.000%	0	+6,981.545%
2023-04-18	1.135	1.165	1.135	1.165	+2.643%	2,598	+6,981.545%
2023-04-17	1.135	1.135	1.135	1.135	0.000%	0	+7,168.722%
2023-04-14	1.135	1.135	1.135	1.135	0.000%	0	+7,168.722%
2023-04-13	1.135	1.135	1.135	1.135	0.000%	14,809	+7,168.722%
2023-04-12	1.135	1.135	1.135	1.135	0.000%	4,714	+7,168.722%
2023-04-11	1.135	1.135	1.135	1.135	0.000%	8,879	+7,168.722%
2023-04-06	1.135	1.135	1.135	1.135	0.000%	9,564	+7,168.722%
2023-04-05	1.145	1.145	1.135	1.135	-0.873%	0	+7,168.722%
2023-04-04	1.155	1.170	1.145	1.145	0.000%	6,814	+7,105.240%
2023-04-03	1.125	1.145	1.125	1.145	+1.778%	1,557	+7,105.240%
2023-03-31	1.125	1.125	1.125	1.125	0.000%	4,604	+7,233.333%
2023-03-30	1.125	1.125	1.125	1.125	0.000%	101	+7,233.333%
2023-03-29	1.125	1.125	1.125	1.125	0.000%	38,905	+7,233.333%
2023-03-28	1.125	1.125	1.125	1.125	0.000%	2,904	+7,233.333%
2023-03-27	1.125	1.125	1.125	1.125	0.000%	10,639	+7,233.333%
2023-03-24	1.125	1.125	1.125	1.125	0.000%	0	+7,233.333%
2023-03-23	1.125	1.125	1.125	1.125	0.000%	2,900	+7,233.333%
2023-03-22	1.125	1.125	1.125	1.125	0.000%	7,915	+7,233.333%
2023-03-21	1.125	1.125	1.125	1.125	0.000%	14,670	+7,233.333%
2023-03-20	1.125	1.125	1.125	1.125	0.000%	73,969	+7,233.333%
2023-03-17	1.125	1.125	1.125	1.125	0.000%	0	+7,233.333%
2023-03-16	1.125	1.125	1.125	1.125	0.000%	0	+7,233.333%
2023-03-15	1.155	1.175	1.125	1.125	-2.597%	27,310	+7,233.333%
2023-03-14	1.165	1.165	1.155	1.155	-0.858%	21,754	+7,042.857%
2023-03-13	1.175	1.175	1.165	1.165	-0.851%	9,806	+6,981.545%
2023-03-10	1.185	1.185	1.175	1.175	-0.844%	4,268	+6,921.277%
2023-03-09	1.185	1.185	1.185	1.185	0.000%	12	+6,862.025%
2023-03-08	1.205	1.205	1.185	1.185	-1.660%	66,563	+6,862.025%
2023-03-07	1.205	1.205	1.205	1.205	0.000%	0	+6,746.473%
2023-03-06	1.205	1.205	1.205	1.205	0.000%	9,249	+6,746.473%
2023-03-03	1.205	1.205	1.205	1.205	0.000%	7,128	+6,746.473%
2023-03-02	1.205	1.205	1.205	1.205	0.000%	2,369	+6,746.473%
2023-03-01	1.205	1.205	1.205	1.205	0.000%	593	+6,746.473%
2023-02-28	1.205	1.205	1.205	1.205	0.000%	2,820	+6,746.473%
2023-02-27	1.205	1.205	1.205	1.205	0.000%	18,458	+6,746.473%
2023-02-24	1.215	1.215	1.205	1.205	-0.823%	47,995	+6,746.473%
2023-02-23	1.215	1.215	1.215	1.215	0.000%	20,858	+6,690.123%
2023-02-22	1.215	1.215	1.215	1.215	0.000%	40,130	+6,690.123%
2023-02-21	1.235	1.235	1.215	1.215	-1.619%	34,255	+6,690.123%
2023-02-20	1.235	1.235	1.235	1.235	0.000%	0	+6,580.162%
2023-02-17	1.235	1.235	1.235	1.235	0.000%	23,460	+6,580.162%
2023-02-16	1.235	1.270	1.230	1.235	0.000%	80	+6,580.162%
2023-02-15	1.235	1.235	1.235	1.235	0.000%	20	+6,580.162%
2023-02-14	1.235	1.235	1.235	1.235	0.000%	285,063	+6,580.162%
2023-02-13	1.255	1.255	1.235	1.235	-1.594%	2	+6,580.162%
2023-02-10	1.255	1.255	1.255	1.255	0.000%	11,273	+6,473.705%
2023-02-09	1.255	1.255	1.255	1.255	0.000%	8	+6,473.705%
2023-02-08	1.255	1.255	1.255	1.255	0.000%	16,955	+6,473.705%
2023-02-07	1.255	1.255	1.255	1.255	0.000%	83,725	+6,473.705%
2023-02-06	1.255	1.255	1.255	1.255	0.000%	25	+6,473.705%
2023-02-03	1.255	1.255	1.255	1.255	0.000%	125	+6,473.705%
2023-02-02	1.235	1.255	1.235	1.255	+1.619%	1,577	+6,473.705%
2023-02-01	1.235	1.235	1.235	1.235	0.000%	0	+6,580.162%
2023-01-31	1.235	1.235	1.235	1.235	0.000%	6,884	+6,580.162%
2023-01-30	1.235	1.235	1.235	1.235	0.000%	10,998	+6,580.162%
2023-01-27	1.235	1.235	1.235	1.235	0.000%	2,745	+6,580.162%
2023-01-26	1.235	1.235	1.235	1.235	0.000%	2,000	+6,580.162%
2023-01-25	1.235	1.235	1.235	1.235	0.000%	675	+6,580.162%
2023-01-24	1.235	1.235	1.235	1.235	0.000%	0	+6,580.162%
2023-01-23	1.235	1.235	1.235	1.235	0.000%	4,087	+6,580.162%
2023-01-20	1.235	1.235	1.235	1.235	0.000%	10,405	+6,580.162%
2023-01-19	1.235	1.235	1.235	1.235	0.000%	37,176	+6,580.162%
2023-01-18	1.235	1.235	1.235	1.235	0.000%	0	+6,580.162%
2023-01-17	1.235	1.235	1.235	1.235	0.000%	219,884	+6,580.162%
2023-01-16	1.235	1.235	1.235	1.235	0.000%	55	+6,580.162%
2023-01-13	1.235	1.235	1.235	1.235	0.000%	90	+6,580.162%
2023-01-12	1.235	1.235	1.235	1.235	0.000%	8,419	+6,580.162%
2023-01-11	1.235	1.235	1.235	1.235	0.000%	216	+6,580.162%
2023-01-10	1.245	1.245	1.235	1.235	-0.803%	2,618	+6,580.162%
2023-01-09	1.255	1.255	1.245	1.245	-0.797%	9,970	+6,526.506%
2023-01-06	1.265	1.265	1.255	1.255	-0.791%	85,693	+6,473.705%
2023-01-05	1.265	1.265	1.265	1.265	0.000%	6,189	+6,421.739%
2023-01-04	1.265	1.265	1.265	1.265	0.000%	0	+6,421.739%
2023-01-03	1.265	1.265	1.265	1.265	0.000%	11,743	+6,421.739%
2022-12-30	1.265	1.265	1.265	1.265	0.000%	19	+6,421.739%
2022-12-29	1.265	1.265	1.265	1.265	0.000%	0	+6,421.739%
2022-12-28	1.265	1.275	1.245	1.265	+1.606%	64,274	+6,421.739%
2022-12-23	1.245	1.245	1.245	1.245	0.000%	3,544	+6,526.506%
2022-12-22	1.255	1.255	1.245	1.245	-0.797%	7,783	+6,526.506%
2022-12-21	1.255	1.255	1.255	1.255	0.000%	0	+6,473.705%
2022-12-20	1.255	1.255	1.255	1.255	0.000%	31,123	+6,473.705%
2022-12-19	1.265	1.265	1.255	1.255	-0.791%	87,978	+6,473.705%
2022-12-16	1.265	1.265	1.265	1.265	0.000%	0	+6,421.739%

.dark-mode .c2BpkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2BpkT{ color: #333333; background-color: white; border: 2px solid #333333; }AMATAMATI AIM VCT PLCstock LSE

AMAT
AMATI AIM VCT PLC
stock LSE