Dark

ALTE
ALTERATION EARTH PLC
stock LSE

Inactive

Jul 28, 2023

0.1250GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-28	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-27	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-26	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-25	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-24	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-21	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-20	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-19	0.12500	0.12500	0.12500	0.12500	0.000%	4,015	0.000%
2023-07-18	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-17	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-14	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-13	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-12	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-11	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-10	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-07	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-06	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-05	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-04	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-07-03	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-06-30	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-06-29	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-06-28	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-06-27	0.12500	0.12500	0.10000	0.12500	0.000%	23,497	0.000%
2023-06-26	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-06-23	0.12500	0.12500	0.10000	0.12500	0.000%	16,728	0.000%
2023-06-22	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-06-21	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-06-20	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-06-19	0.10000	0.12500	0.10000	0.12500	+25.000%	13,497	0.000%
2023-06-16	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-06-15	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-06-14	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-06-13	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-06-12	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-06-09	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-06-08	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-06-07	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-06-06	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-06-05	0.12500	0.12500	0.10000	0.10000	-20.000%	0	+25.000%
2023-06-02	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-06-01	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-31	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-30	0.12500	0.12500	0.12500	0.12500	0.000%	30,000	0.000%
2023-05-26	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-25	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-24	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-23	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-22	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-19	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-18	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-17	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-16	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-15	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-12	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-11	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-10	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-09	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-05	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-04	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-03	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-05-02	0.12500	0.12500	0.10000	0.12500	0.000%	16,728	0.000%
2023-04-28	0.12500	0.12500	0.12500	0.12500	0.000%	0	0.000%
2023-04-27	0.10000	0.12500	0.10000	0.12500	+25.000%	6,593	0.000%
2023-04-26	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2023-04-25	0.10000	0.10000	0.10000	0.10000	0.000%	2,060,933	+25.000%
2023-04-24	0.15000	0.15000	0.10000	0.10000	-33.333%	1,574	+25.000%
2023-04-21	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-20	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-19	0.15000	0.15000	0.15000	0.15000	0.000%	1,000	-16.667%
2023-04-18	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-17	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-14	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-13	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-12	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-11	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-06	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-05	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-04	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-04-03	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-31	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-30	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-29	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-28	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-27	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-24	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-23	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-22	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-21	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-20	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-17	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-16	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-15	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-14	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-13	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-10	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-09	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-08	0.15000	0.15000	0.15000	0.15000	0.000%	4,015	-16.667%
2023-03-07	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-06	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-03	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-02	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-03-01	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-28	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-27	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-24	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-23	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-22	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-21	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-20	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-17	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-16	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-15	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-14	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-13	0.15000	0.15000	0.15000	0.15000	0.000%	2,240	-16.667%
2023-02-10	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-09	0.15000	0.15000	0.15000	0.15000	0.000%	1,574	-16.667%
2023-02-08	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-07	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-06	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-03	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-02	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-02-01	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-31	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-30	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-27	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-26	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-25	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-24	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-23	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-20	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-19	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-18	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-17	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-16	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-13	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-12	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-11	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-10	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-09	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-06	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-05	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-04	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2023-01-03	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-30	0.15000	0.15000	0.15000	0.15000	0.000%	69	-16.667%
2022-12-29	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-28	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-23	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-22	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-21	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-20	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-19	0.15000	0.15000	0.15000	0.15000	0.000%	597	-16.667%
2022-12-16	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-15	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-13	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-12	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-09	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-08	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-07	0.15000	0.15000	0.15000	0.15000	0.000%	3	-16.667%
2022-12-06	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-05	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-02	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-12-01	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-30	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-29	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-28	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-25	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-24	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-23	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-22	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-21	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-18	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-17	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-16	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-15	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-14	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-11	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-10	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-09	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-08	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-07	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-04	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-03	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-02	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-11-01	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-10-31	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-10-28	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-10-27	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-10-26	0.15000	0.15000	0.15000	0.15000	0.000%	3	-16.667%
2022-10-25	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-10-24	0.10000	0.15000	0.10000	0.15000	+50.000%	17,870	-16.667%
2022-10-21	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-20	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-19	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-18	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-17	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-14	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-13	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-12	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-11	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-10	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-07	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-06	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-05	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-04	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-10-03	0.10000	0.10000	0.10000	0.10000	0.000%	941	+25.000%
2022-09-30	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-29	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-28	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-27	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-26	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-23	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-22	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-21	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-20	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-16	0.10000	0.10000	0.10000	0.10000	0.000%	2,532	+25.000%
2022-09-15	0.10000	0.10000	0.10000	0.10000	0.000%	7,194	+25.000%
2022-09-14	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-13	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-12	0.10000	0.10000	0.10000	0.10000	0.000%	107	+25.000%
2022-09-09	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-08	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-07	0.10000	0.10000	0.10000	0.10000	0.000%	0	+25.000%
2022-09-06	0.15000	0.15000	0.10000	0.10000	-33.333%	30,000	+25.000%
2022-09-05	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-09-02	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-09-01	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-31	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-30	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-26	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-25	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-24	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-23	0.15000	0.15000	0.15000	0.15000	0.000%	1,000	-16.667%
2022-08-22	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-19	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-18	0.15000	0.15000	0.15000	0.15000	0.000%	757,471	-16.667%
2022-08-17	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-16	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-15	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-12	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-11	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-09	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-08	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-05	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-03	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-02	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-08-01	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-29	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-28	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-27	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-26	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-25	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-22	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-21	0.15000	0.15000	0.15000	0.15000	0.000%	805,413	-16.667%
2022-07-20	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-19	0.15000	0.15000	0.15000	0.15000	0.000%	1,200	-16.667%
2022-07-18	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-15	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-14	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-13	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-12	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-11	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-08	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-07	0.15000	0.15000	0.15000	0.15000	0.000%	0	-16.667%
2022-07-06	0.30000	0.30000	0.15000	0.15000	-50.000%	19,997	-16.667%
2022-07-05	0.30000	0.30000	0.10000	0.30000	0.000%	3,270	-58.333%
2022-07-04	0.30000	0.30000	0.30000	0.30000	-97.009%	0	-58.333%
2014-08-26	10.02875	10.02875	10.02875	10.02875	-19.318%	0	-98.754%
2014-08-22	12.43000	12.43000	12.43000	12.43000	-0.161%	0	-98.994%
2014-08-21	12.45000	12.45000	12.45000	12.45000	+0.322%	0	-98.996%
2014-08-20	12.41000	12.41000	12.41000	12.41000	+0.161%	0	-98.993%
2014-08-19	12.39000	12.39000	12.39000	12.39000	+0.814%	0	-98.991%
2014-08-18	12.29000	12.29000	12.29000	12.29000	+25.697%	0	-98.983%
2014-08-15	9.82000	9.82000	9.77750	9.77750	-19.261%	4,281	-98.722%
2014-08-14	12.06000	12.11000	12.06000	12.11000	+0.415%	50	-98.968%
2014-08-13	12.06000	12.06000	12.06000	12.06000	+0.668%	0	-98.964%
2014-08-12	11.98000	11.98000	11.98000	11.98000	-0.498%	0	-98.957%
2014-08-11	11.96000	12.04000	11.96000	12.04000	+1.818%	55	-98.962%
2014-08-08	11.82500	11.82500	11.82500	11.82500	-1.046%	0	-98.943%
2014-08-07	11.95000	11.95000	11.95000	11.95000	+26.188%	0	-98.954%
2014-08-06	9.44250	9.47000	9.44250	9.47000	-0.682%	3,015	-98.680%
2014-08-05	9.54250	9.54250	9.53500	9.53500	+0.158%	798	-98.689%
2014-08-01	9.51500	9.52000	9.50250	9.52000	-1.206%	12,948	-98.687%
2014-07-30	9.60000	9.63625	9.60000	9.63625	-0.439%	508	-98.703%
2014-07-28	9.60500	9.67875	9.60500	9.67875	-0.552%	180	-98.709%
2014-07-24	9.68500	9.73250	9.68500	9.73250	+1.354%	104	-98.716%
2014-07-11	9.57750	9.60250	9.57750	9.60250	-0.286%	12	-98.698%
2014-07-09	9.64000	9.64000	9.63000	9.63000	-0.427%	2,193	-98.702%
2014-07-08	9.75500	9.75500	9.67125	9.67125	-1.099%	3,182	-98.708%
2014-07-07	9.81250	9.81250	9.77875	9.77875	-0.509%	226	-98.722%
2014-06-27	9.82875	9.82875	9.82875	9.82875	-1.007%	99	-98.728%
2014-06-24	9.96250	9.96250	9.92750	9.92875	-18.416%	198	-98.741%
2014-06-18	12.24000	12.24000	12.17000	12.17000	+25.739%	1,126	-98.973%
2014-06-16	9.72250	9.72250	9.69500	9.67875	-18.185%	240	-98.709%
2014-06-06	11.79590	11.79590	11.79590	11.83000	+2.336%	294	-98.943%
2014-05-27	11.56000	11.56000	11.55230	11.56000	+26.287%	1,000	-98.919%
2014-05-15	9.27000	9.27000	9.27000	9.15375	-1.107%	214	-98.634%
2014-05-13	9.31500	9.31500	9.25625	9.25625	-0.135%	428	-98.650%
2014-05-12	9.31250	9.31250	9.25810	9.26875	+0.406%	4,667	-98.651%
2014-05-09	9.27000	9.28500	9.27000	9.23125	-0.539%	214	-98.646%
2014-05-08	9.21000	9.21000	9.18250	9.28125	+0.651%	668	-98.653%
2014-05-02	9.22250	9.22250	9.22250	9.22125	-0.108%	101	-98.644%
2014-05-01	9.19500	9.19500	9.19500	9.23125	+0.381%	87	-98.646%
2014-04-17	9.22500	9.22500	9.21500	9.19625	+1.686%	242	-98.641%
2014-04-15	9.04500	9.04500	9.03750	9.04375	-2.729%	205	-98.618%
2014-04-03	9.30250	9.30250	9.30190	9.29750	+0.040%	7,680	-98.656%
2014-04-01	9.22000	9.22000	9.22000	9.29375	+1.640%	24	-98.655%
2014-03-28	9.17500	9.17750	9.17500	9.14375	+1.386%	621	-98.633%
2014-03-24	9.00250	9.00250	9.00250	9.01875	-0.988%	45	-98.614%
2014-03-21	9.14750	9.14750	9.14000	9.10875	+0.719%	1,014	-98.628%
2014-03-20	8.97875	8.97875	8.97875	9.04375	+1.189%	129	-98.618%
2014-03-18	8.91250	8.91250	8.80000	8.93750	+1.174%	88	-98.601%
2014-03-11	8.84500	8.84500	8.84500	8.83375	+0.412%	10	-98.585%
2014-03-07	8.85250	8.86750	8.85250	8.79750	-17.200%	2,775	-98.579%
2014-03-05	10.62000	10.62000	10.62000	10.62500	+21.811%	521	-98.824%
2014-02-28	8.70000	8.72500	8.70000	8.72250	-18.137%	506	-98.567%
2014-02-26	10.60000	10.60000	10.60000	10.65500	+21.667%	97	-98.827%
2014-02-21	8.77000	8.77000	8.76000	8.75750	+0.907%	143	-98.573%
2014-02-20	8.63250	8.63250	8.63250	8.67875	-17.620%	90	-98.560%
2014-02-19	10.57000	10.57000	10.57000	10.53500	+21.406%	55	-98.813%
2014-02-18	8.62000	8.64580	8.60750	8.67750	-14.549%	6,032	-98.559%
2014-02-07	10.25000	10.25000	10.15700	10.15500	+21.671%	1,500	-98.769%
2014-02-03	8.33000	8.34625	8.32000	8.34625	-0.299%	186	-98.502%
2014-01-30	8.39750	8.39750	8.29250	8.37125	+1.056%	557	-98.507%
2014-01-27	8.33500	8.33500	8.33500	8.28375	-3.072%	10	-98.491%
2014-01-24	8.60500	8.60500	8.60500	8.54625	-1.668%	13	-98.537%
2014-01-23	8.65000	8.72080	8.64750	8.69125	-19.189%	687	-98.562%
2014-01-22	10.78720	10.78720	10.78720	10.75500	+22.147%	500	-98.838%
2014-01-21	8.79750	8.80250	8.79750	8.80500	-17.825%	82	-98.580%
2014-01-15	10.65000	10.71290	10.65000	10.71500	+22.073%	14,000	-98.833%
2014-01-10	8.77750	8.77750	8.77750	8.77750	+0.372%	184	-98.576%
2014-01-08	8.71500	8.71500	8.71250	8.74500	-14.891%	368	-98.571%
2013-12-18	10.29000	10.29000	10.29000	10.27500	+18.958%	500	-98.783%
2013-12-16	8.59410	8.59410	8.59410	8.63750	+0.685%	16	-98.553%
2013-12-12	8.54750	8.54750	8.54750	8.57875	-17.313%	16	-98.543%
2013-12-10	10.35000	10.37400	10.33000	10.37500	-3.354%	11,164	-98.795%
2013-11-29	10.83000	10.83220	10.83000	10.73500	-1.739%	2,000	-98.836%
2013-11-15	10.92500	10.92500	10.92500	10.92500	+19.317%	54	-98.856%
2013-11-14	9.17750	9.23000	9.17750	9.15625	-15.337%	646	-98.635%
2013-11-13	10.85000	10.85000	10.85000	10.81500	+18.472%	54	-98.844%
2013-11-12	9.10250	9.15250	9.10250	9.12875	-16.135%	220	-98.631%
2013-11-11	10.88500	10.88500	10.88500	10.88500	+20.094%	39	-98.852%
2013-11-08	9.05250	9.05250	9.05250	9.06375	-16.732%	39	-98.621%
2013-11-06	10.99000	10.99000	10.99000	10.88500	+0.092%	54	-98.852%
2013-11-01	10.76000	10.76000	10.76000	10.87500	+2.449%	155	-98.851%
2013-10-30	10.78000	10.78000	10.78000	10.61500	+16.377%	750	-98.822%
2013-10-29	9.06500	9.08250	9.04560	9.12125	+1.502%	14,946	-98.630%
2013-10-28	8.95500	8.95500	8.95000	8.98625	-0.305%	1,168	-98.609%
2013-10-25	8.92750	8.92750	8.92750	9.01375	-14.683%	11	-98.613%
2013-10-24	10.55210	10.55210	10.55210	10.56500	+0.380%	398	-98.817%
2013-10-23	10.60000	10.60000	10.60000	10.52500	-1.865%	500	-98.812%
2013-10-21	10.71000	10.71000	10.62000	10.72500	+1.804%	140	-98.834%
2013-10-17	10.61500	10.61500	10.61500	10.53500	+17.039%	256	-98.813%
2013-10-16	8.93750	8.94250	8.93750	9.00125	+0.798%	668	-98.611%
2013-10-15	8.93500	8.96750	8.93500	8.93000	+1.448%	220	-98.600%
2013-10-14	8.75750	8.75750	8.75250	8.80250	-14.414%	376	-98.580%
2013-10-10	10.28000	10.28000	10.28000	10.28500	+19.889%	100	-98.785%
2013-10-09	8.63250	8.63250	8.63250	8.57875	-0.450%	21	-98.543%
2013-10-08	8.67500	8.67500	8.67500	8.61750	+0.145%	11	-98.549%
2013-10-07	8.51250	8.51250	8.51250	8.60500	-0.058%	16	-98.547%
2013-10-04	8.61500	8.61500	8.58000	8.61000	-14.963%	31	-98.548%
2013-10-03	10.18400	10.18400	10.18400	10.12500	+18.995%	6	-98.765%
2013-10-01	8.42750	8.42750	8.42750	8.50875	-1.003%	33	-98.531%
2013-09-24	8.59250	8.59250	8.59250	8.59500	+0.277%	27	-98.546%
2013-09-19	8.54000	8.54780	8.54000	8.57125	-14.926%	12,469	-98.542%
2013-09-18	10.09400	10.09400	10.09400	10.07500	+19.248%	704	-98.759%
2013-09-12	8.42500	8.43680	8.42210	8.44875	-15.723%	1,408	-98.520%
2013-09-11	10.03400	10.03400	10.03400	10.02500	+19.292%	1,412	-98.753%
2013-09-09	8.41750	8.42000	8.41750	8.40375	+1.510%	582	-98.513%
2013-09-03	8.33750	8.33750	8.33750	8.27875	-0.511%	17	-98.490%

.dark-mode .yLH4D2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLH4D2{ color: #333333; background-color: white; border: 2px solid #333333; }ALTEALTERATION EARTH PLCstock LSE

ALTE
ALTERATION EARTH PLC
stock LSE