Dark

ALNA
ALINA HOLDINGS PLC
stock LSE

Inactive

Jul 25, 2024

8.03GBX0.000%(0.00)9,584

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	7.95000000000000000	7.95000000000000000	7.95000000000000000	8.03000000000000000	0.000%	9,584	0.000%
2024-07-23	7.05000000000000000	8.05000000000000000	7.05000000000000000	8.03000000000000000	+14.714%	48,610	0.000%
2024-07-22	6.00000000000000000	6.00000000000000000	6.00000000000000000	7.00000000000000000	0.000%	967	+14.714%
2024-07-19	8.00000000000000000	8.00000000000000000	8.00000000000000000	7.00000000000000000	-12.500%	1,933	+14.714%
2024-06-12	7.00000000000000000	7.00000000000000000	6.85000000000000000	8.00000000000000000	-3.614%	60,000	+0.375%
2024-05-07	7.00000000000000000	7.00000000000000000	7.00000000000000000	8.30000000000000000	+7,804.762%	23,670	-3.253%
2024-03-18	0.10500000000000000	0.10500000000000000	0.10500000000000000	0.10500000000000000	0.000%	3,938	+7,547.619%
2024-03-08	0.10500000000000000	0.10500000000000000	0.10500000000000000	0.10500000000000000	0.000%	6,181	+7,547.619%
2024-03-06	0.10500000000000000	0.10500000000000000	0.10500000000000000	0.10500000000000000	+22.807%	19,050	+7,547.619%
2024-02-02	0.09600000000000000	0.09600000000000000	0.09600000000000000	0.08550000000000000	-18.571%	10,175	+9,291.813%
2024-01-12	0.10500000000000000	0.10500000000000000	0.10500000000000000	0.10500000000000000	+26.506%	2,586	+7,547.619%
2024-01-09	0.09150000000000000	0.09150000000000000	0.09150000000000000	0.08300000000000000	-20.952%	14,928	+9,574.699%
2023-12-21	0.10500000000000000	0.10500000000000000	0.10500000000000000	0.10500000000000000	+26.126%	69,685	+7,547.619%
2023-12-19	0.08200000000000000	0.08200000000000000	0.08200000000000000	0.08325000000000000	-20.714%	1,290	+9,545.646%
2023-11-17	0.10500000000000000	0.10500000000000000	0.10500000000000000	0.10500000000000000	+23.529%	43,813	+7,547.619%
2023-11-06	0.07550000000000000	0.07550000000000000	0.07550000000000000	0.08500000000000000	-2.857%	13,615	+9,347.059%
2023-10-06	0.08500000000000000	0.08500000000000000	0.08500000000000000	0.08750000000000000	-5.405%	40,000	+9,077.143%
2023-09-15	0.09000000000000000	0.09000000000000000	0.09000000000000000	0.09250000000000000	-19.565%	525	+8,581.081%
2023-08-30	0.11500000000000000	0.11500000000000000	0.11500000000000000	0.11500000000000000	0.000%	36,000	+6,882.609%
2023-08-02	0.13500000000000000	0.13500000000000000	0.10500000000000000	0.11500000000000000	+11.380%	10,000	+6,882.609%
2023-08-01	0.10300000000000000	0.10300000000000000	0.10300000000000000	0.10325000000000000	0.000%	49,125	+7,677.240%
2023-07-28	0.09150000000000000	0.09150000000000000	0.09150000000000000	0.10325000000000000	-23.519%	5,454	+7,677.240%
2023-07-19	0.14000000000000000	0.14000000000000000	0.11500000000000000	0.13500000000000000	-3.571%	25,500	+5,848.148%
2023-07-18	0.15000000000000000	0.15000000000000000	0.14000000000000000	0.14000000000000000	+12.000%	12,000	+5,635.714%
2023-07-17	0.12000000000000000	0.12000000000000000	0.12000000000000000	0.12500000000000000	-1.961%	27,500	+6,324.000%
2023-04-12	0.12000000000000000	0.12000000000000000	0.12000000000000000	0.12750000000000000	-2.672%	10,000	+6,198.039%
2023-03-17	0.12000000000000000	0.12000000000000000	0.12000000000000000	0.13100000000000000	-1.504%	42,000	+6,029.771%
2023-03-13	0.12000000000000000	0.12000000000000000	0.12000000000000000	0.13300000000000000	+0.377%	2,000	+5,937.594%
2023-03-10	0.13000000000000000	0.13000000000000000	0.13000000000000000	0.13250000000000000	-3.636%	3,000	+5,960.377%
2023-02-21	0.13000000000000000	0.13000000000000000	0.13000000000000000	0.13750000000000000	+5.364%	7,000	+5,740.000%
2023-02-08	0.13000000000000000	0.13000000000000000	0.13000000000000000	0.13050000000000000	-10.000%	55,400	+6,053.257%
2023-02-06	0.14000000000000000	0.14000000000000000	0.14000000000000000	0.14500000000000000	-3.333%	20,000	+5,437.931%
2023-01-25	0.14000000000000000	0.14000000000000000	0.14000000000000000	0.15000000000000000	0.000%	1	+5,253.333%
2023-01-10	0.15000000000000000	0.15000000000000000	0.15000000000000000	0.15000000000000000	-9.091%	79,805	+5,253.333%
2022-12-09	0.18000000000000000	0.18000000000000000	0.18000000000000000	0.16500000000000000	0.000%	10,000	+4,766.667%
2022-11-30	0.15000000000000000	0.15000000000000000	0.15000000000000000	0.16500000000000000	-5.714%	41	+4,766.667%
2022-11-21	0.16000000000000000	0.16000000000000000	0.16000000000000000	0.17500000000000000	0.000%	5,000	+4,488.571%
2022-11-17	0.16000000000000000	0.16000000000000000	0.16000000000000000	0.17500000000000000	+9.375%	11,166	+4,488.571%
2022-11-14	0.16000000000000000	0.16000000000000000	0.16000000000000000	0.16000000000000000	-8.571%	101	+4,918.750%
2022-09-28	0.17000000000000000	0.17000000000000000	0.17000000000000000	0.17500000000000000	-4.110%	40,000	+4,488.571%
2022-09-13	0.19500000000000000	0.19500000000000000	0.19500000000000000	0.18250000000000000	-0.273%	179	+4,300.000%
2022-09-01	0.19500000000000000	0.19500000000000000	0.19500000000000000	0.18300000000000000	+0.274%	41	+4,287.978%
2022-08-30	0.18000000000000000	0.18000000000000000	0.18000000000000000	0.18250000000000000	-3.183%	20,000	+4,300.000%
2022-08-18	0.18200000000000000	0.18200000000000000	0.18200000000000000	0.18850000000000000	+0.266%	10,041	+4,159.947%
2022-07-21	0.18100000000000000	0.18100000000000000	0.18100000000000000	0.18800000000000000	+0.267%	15,129	+4,171.277%
2022-07-13	0.18100000000000000	0.18100000000000000	0.18100000000000000	0.18750000000000000	-1.316%	25,682	+4,182.667%
2022-06-30	0.19500000000000000	0.19500000000000000	0.19500000000000000	0.19000000000000000	-6.173%	22,205	+4,126.316%
2022-06-27	0.19500000000000000	0.19500000000000000	0.19500000000000000	0.20250000000000000	-1.220%	77,795	+3,865.432%
2022-06-23	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20500000000000000	0.000%	10,000	+3,817.073%
2022-06-22	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20500000000000000	-2.381%	135,500	+3,817.073%
2022-06-08	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.21000000000000000	+2.439%	19,883	+3,723.810%
2022-06-07	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20500000000000000	+5.128%	94,132	+3,817.073%
2022-05-31	0.19100000000000000	0.19100000000000000	0.19000000000000000	0.19500000000000000	-4.412%	15,000	+4,017.949%
2022-05-23	0.19000000000000000	0.19000000000000000	0.19000000000000000	0.20400000000000000	+13.333%	40,000	+3,836.275%
2022-05-16	0.17000000000000000	0.17000000000000000	0.17000000000000000	0.18000000000000000	+2.857%	15,000	+4,361.111%
2022-05-13	0.17000000000000000	0.17000000000000000	0.17000000000000000	0.17500000000000000	+6.061%	16,637	+4,488.571%
2022-05-11	0.16000000000000000	0.16000000000000000	0.16000000000000000	0.16500000000000000	+3.125%	31,316	+4,766.667%
2022-05-05	0.17500000000000000	0.17500000000000000	0.17500000000000000	0.16000000000000000	-12.329%	5,863	+4,918.750%
2022-05-03	0.17500000000000000	0.17500000000000000	0.17500000000000000	0.18250000000000000	+1.389%	1,137	+4,300.000%
2022-04-20	0.17000000000000000	0.17000000000000000	0.17000000000000000	0.18000000000000000	+9.091%	15,000	+4,361.111%
2022-04-05	0.17000000000000000	0.17000000000000000	0.17000000000000000	0.16500000000000000	0.000%	4,500	+4,766.667%
2022-04-04	0.16900000000000000	0.16900000000000000	0.16900000000000000	0.16500000000000000	+1.538%	6,625	+4,766.667%
2022-03-25	0.15500000000000000	0.15500000000000000	0.15500000000000000	0.16250000000000000	+8.333%	2,000	+4,841.538%
2022-03-08	0.15000000000000000	0.15900000000000000	0.14900000000000000	0.15000000000000000	-6.250%	41,267	+5,253.333%
2022-03-04	0.15400000000000000	0.15400000000000000	0.15400000000000000	0.16000000000000000	-1.840%	15,000	+4,918.750%
2022-03-03	0.15400000000000000	0.15400000000000000	0.15400000000000000	0.16300000000000000	-6.857%	6,000	+4,826.380%
2022-02-25	0.17200000000000000	0.17200000000000000	0.16000000000000000	0.17500000000000000	-11.168%	65,910	+4,488.571%
2022-02-15	0.19700000000000000	0.19700000000000000	0.19700000000000000	0.19700000000000000	+6.486%	16,020	+3,976.142%
2022-02-01	0.17400000000000000	0.17400000000000000	0.17400000000000000	0.18500000000000000	-1.596%	11,396	+4,240.541%
2022-01-21	0.18200000000000000	0.18200000000000000	0.18000000000000000	0.18800000000000000	-3.836%	47,650	+4,171.277%
2022-01-10	0.19900000000000000	0.20400000000000000	0.19900000000000000	0.19550000000000000	-6.905%	73,171	+4,007.417%
2022-01-05	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.21000000000000000	0.000%	1	+3,723.810%
2022-01-04	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.21000000000000000	-3.670%	3,489	+3,723.810%
2021-12-29	0.20000000000000000	0.21800000000000000	0.20000000000000000	0.21800000000000000	+1.869%	20,627	+3,583.486%
2021-12-23	0.22800000000000000	0.22800000000000000	0.22800000000000000	0.21400000000000000	0.000%	5	+3,652.336%
2021-12-22	0.22800000000000000	0.22800000000000000	0.22800000000000000	0.21400000000000000	0.000%	11	+3,652.336%
2021-12-21	0.22600000000000000	0.22600000000000000	0.22600000000000000	0.21400000000000000	+7.000%	73	+3,652.336%
2021-12-20	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20000000000000000	-6.542%	1,720	+3,915.000%
2021-12-15	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.21400000000000000	+4.390%	36	+3,652.336%
2021-12-14	0.21000000000000000	0.21000000000000000	0.21000000000000000	0.20500000000000000	-5.093%	15,979	+3,817.073%
2021-12-10	0.21800000000000000	0.21800000000000000	0.21800000000000000	0.21600000000000000	+2.857%	15,000	+3,617.593%
2021-11-25	0.22000000000000000	0.22000000000000000	0.22000000000000000	0.21000000000000000	+5.000%	44	+3,723.810%
2021-11-23	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20000000000000000	-4.762%	5	+3,915.000%
2021-11-22	0.21000000000000000	0.21000000000000000	0.21000000000000000	0.21000000000000000	+1.449%	15,000	+3,723.810%
2021-11-19	0.20400000000000000	0.20400000000000000	0.20400000000000000	0.20700000000000000	0.000%	10,000	+3,779.227%
2021-11-16	0.20400000000000000	0.20400000000000000	0.20400000000000000	0.20700000000000000	0.000%	32,544	+3,779.227%
2021-11-10	0.21000000000000000	0.21000000000000000	0.21000000000000000	0.20700000000000000	0.000%	44	+3,779.227%
2021-11-09	0.20400000000000000	0.20400000000000000	0.20400000000000000	0.20700000000000000	+5.344%	3,000	+3,779.227%
2021-10-12	0.18300000000000000	0.18300000000000000	0.18300000000000000	0.19650000000000000	-5.072%	372	+3,986.514%
2021-10-05	0.20200000000000000	0.20400000000000000	0.20200000000000000	0.20700000000000000	+6.154%	69,118	+3,779.227%
2021-10-01	0.19500000000000000	0.19500000000000000	0.19500000000000000	0.19500000000000000	-3.704%	18,750	+4,017.949%
2021-09-27	0.19500000000000000	0.19500000000000000	0.19500000000000000	0.20250000000000000	+1.250%	6,150	+3,865.432%
2021-09-01	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20000000000000000	-4.762%	5,000	+3,915.000%
2021-08-31	0.19000000000000000	0.19000000000000000	0.19000000000000000	0.21000000000000000	-2.326%	16,500	+3,723.810%
2021-08-17	0.21000000000000000	0.21600000000000000	0.21000000000000000	0.21500000000000000	+4.878%	70,933	+3,634.884%
2021-08-10	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20500000000000000	0.000%	127,739	+3,817.073%
2021-08-02	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20500000000000000	-3.756%	51,630	+3,817.073%
2021-07-20	0.21000000000000000	0.21000000000000000	0.21000000000000000	0.21300000000000000	+3.902%	25,000	+3,669.953%
2021-07-19	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20500000000000000	+2.500%	15,100	+3,817.073%
2021-07-16	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.000%	15,000	+3,915.000%
2021-07-14	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20000000000000000	-3.846%	10,000	+3,915.000%
2021-07-09	0.20400000000000000	0.20600000000000000	0.20400000000000000	0.20800000000000000	+6.667%	60,000	+3,760.577%
2021-07-07	0.18200000000000000	0.18200000000000000	0.18200000000000000	0.19500000000000000	0.000%	7,500	+4,017.949%
2021-07-06	0.21000000000000000	0.21000000000000000	0.21000000000000000	0.19500000000000000	-4.878%	2,294	+4,017.949%
2021-07-05	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20500000000000000	0.000%	10,000	+3,817.073%
2021-06-28	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20500000000000000	-6.818%	3,750	+3,817.073%
2021-05-27	0.21000000000000000	0.21000000000000000	0.21000000000000000	0.22000000000000000	0.000%	12,628	+3,550.000%
2021-05-18	0.21200000000000000	0.21200000000000000	0.21200000000000000	0.22000000000000000	0.000%	34,571	+3,550.000%
2021-05-17	0.20800000000000000	0.21000000000000000	0.20800000000000000	0.22000000000000000	+1.382%	48,475	+3,550.000%
2021-04-19	0.22800000000000000	0.22800000000000000	0.22800000000000000	0.21700000000000000	-3.556%	1	+3,600.461%
2021-04-16	0.22000000000000000	0.22000000000000000	0.22000000000000000	0.22500000000000000	0.000%	230,139	+3,468.889%
2021-04-14	0.21800000000000000	0.22200000000000000	0.21800000000000000	0.22500000000000000	+8.696%	65,577	+3,468.889%
2021-04-13	0.21400000000000000	0.21400000000000000	0.21400000000000000	0.20700000000000000	0.000%	5,000	+3,779.227%
2021-03-31	0.22000000000000000	0.22000000000000000	0.22000000000000000	0.20700000000000000	-4.167%	467	+3,779.227%
2021-03-26	0.22000000000000000	0.22200000000000000	0.22000000000000000	0.21600000000000003	+0.465%	16,294	+3,617.593%
2021-03-25	0.20199999999999999	0.21000000000000000	0.20199999999999999	0.21500000000000000	+4.878%	87,478	+3,634.884%
2021-03-24	0.19899999999999998	0.20000000000000000	0.19899999999999998	0.20500000000000000	+2.500%	71,228	+3,817.073%
2021-03-18	0.19000000000000000	0.19000000000000000	0.19000000000000000	0.20000000000000000	+6.383%	500,000	+3,915.000%
2021-03-17	0.23199999999999998	0.23199999999999998	0.19000000000000000	0.18800000000000000	-21.667%	253,988	+4,171.277%
2021-03-16	0.24000000000000000	0.24000000000000000	0.24000000000000000	0.24000000000000000	+4.348%	36,421	+3,245.833%
2021-03-15	0.23199999999999998	0.23199999999999998	0.21200000000000000	0.23000000000000000	+1.322%	15,225	+3,391.304%
2021-03-10	0.21800000000000000	0.24000000000000000	0.21800000000000000	0.22699999999999998	+5.581%	215,741	+3,437.445%
2021-03-09	0.21000000000000000	0.21200000000000000	0.21000000000000000	0.21500000000000000	+4.878%	30,801	+3,634.884%
2021-03-08	0.20000000000000000	0.20199999999999999	0.20000000000000000	0.20500000000000000	0.000%	61,147	+3,817.073%
2021-03-04	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20500000000000000	-0.485%	15,000	+3,817.073%
2021-03-01	0.21000000000000000	0.21000000000000000	0.21000000000000000	0.20600000000000002	+0.488%	11,301	+3,798.058%
2021-02-26	0.20199999999999999	0.20199999999999999	0.20199999999999999	0.20500000000000000	-0.485%	16,395	+3,817.073%
2021-02-25	0.19000000000000000	0.20000000000000000	0.19000000000000000	0.20600000000000002	+11.351%	71,405	+3,798.058%
2021-02-22	0.17900000000000000	0.18000000000000000	0.17900000000000000	0.18500000000000000	0.000%	54,543	+4,240.541%
2021-02-18	0.18000000000000000	0.18000000000000000	0.18000000000000000	0.18500000000000000	+2.778%	76,512	+4,240.541%
2021-02-15	0.18000000000000000	0.18000000000000000	0.18000000000000000	0.18000000000000000	-2.703%	22,652	+4,361.111%
2021-02-11	0.18000000000000000	0.18000000000000000	0.18000000000000000	0.18500000000000000	0.000%	4,107	+4,240.541%
2021-02-05	0.18000000000000000	0.18000000000000000	0.18000000000000000	0.18500000000000000	+0.817%	100,097	+4,240.541%
2021-02-01	0.17200000000000000	0.18100000000000002	0.17200000000000000	0.18350000000000002	-4.178%	7,648	+4,276.022%
2021-01-22	0.19000000000000000	0.19000000000000000	0.19000000000000000	0.19149999999999998	0.000%	107,740	+4,093.211%
2021-01-21	0.18600000000000003	0.19000000000000000	0.18600000000000003	0.19149999999999998	+2.406%	407,037	+4,093.211%
2021-01-20	0.18000000000000000	0.18899999999999997	0.18000000000000000	0.18700000000000000	+6.857%	19,025	+4,194.118%
2021-01-14	0.19000000000000000	0.19000000000000000	0.17700000000000000	0.17500000000000000	-9.561%	83,912	+4,488.571%
2021-01-11	0.19000000000000000	0.19000000000000000	0.19000000000000000	0.19350000000000000	-0.258%	12,300	+4,049.871%
2021-01-08	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.19399999999999998	-4.902%	15,000	+4,039.175%
2021-01-05	0.20000000000000000	0.20000000000000000	0.20000000000000000	0.20400000000000000	-1.923%	17,850	+3,836.275%
2020-12-29	0.20199999999999999	0.20199999999999999	0.20199999999999999	0.20800000000000002	-1.422%	21,253	+3,760.577%
2020-12-22	0.22000000000000000	0.22000000000000000	0.22000000000000000	0.21100000000000002	0.000%	31,706	+3,705.687%
2020-12-11	0.21000000000000000	0.22000000000000000	0.21000000000000000	0.21100000000000002	+2.427%	17,080	+3,705.687%
2020-12-10	0.21000000000000000	0.21000000000000000	0.21000000000000000	0.20600000000000002	0.000%	9,271	+3,798.058%
2020-11-30	0.19800000000000000	0.20199999999999999	0.19800000000000000	0.20600000000000002	0.000%	658,116	+3,798.058%
2020-11-27	0.20199999999999999	0.20199999999999999	0.20199999999999999	0.20600000000000002	+1.478%	56,257	+3,798.058%
2020-11-26	0.20199999999999999	0.20199999999999999	0.20199999999999999	0.20300000000000000	0.000%	1	+3,855.665%
2020-11-25	0.20199999999999999	0.20199999999999999	0.20199999999999999	0.20300000000000000	-0.976%	10,175	+3,855.665%
2020-11-24	0.20000000000000000	0.20800000000000002	0.20000000000000000	0.20500000000000000	0.000%	59,380	+3,817.073%
2020-11-23	0.19800000000000000	0.20000000000000000	0.19800000000000000	0.20500000000000000	+8.466%	54,500	+3,817.073%
2020-11-20	0.19500000000000000	0.19500000000000000	0.18000000000000000	0.18899999999999997	+6.780%	3,066,056	+4,148.677%
2020-11-19	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.17700000000000000	-41.967%	138,421	+4,436.723%
2019-09-09	0.30200000000000000	0.31000000000000000	0.30200000000000000	0.30500000000000000	-0.974%	16,168	+2,532.787%
2019-08-30	0.30800000000000000	0.30800000000000000	0.30800000000000000	0.30800000000000000	+0.326%	400,000	+2,507.143%
2019-08-02	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.30700000000000000	0.000%	85,650	+2,515.635%
2019-07-29	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.30700000000000000	0.000%	35,000	+2,515.635%
2019-07-26	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.30700000000000000	0.000%	32,000	+2,515.635%
2019-07-25	0.30400000000000000	0.30400000000000000	0.30400000000000000	0.30700000000000000	+1.993%	30,000	+2,515.635%
2019-07-22	0.30200000000000000	0.30200000000000000	0.30200000000000000	0.30100000000000000	-0.331%	15,900	+2,567.774%
2019-07-16	0.30200000000000000	0.30200000000000000	0.30200000000000000	0.30200000000000000	-0.330%	80,000	+2,558.940%
2019-07-12	0.30400000000000000	0.30400000000000000	0.30400000000000000	0.30300000000000000	+0.331%	30,450	+2,550.165%
2019-07-03	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.30200000000000000	-0.330%	57,965	+2,558.940%
2019-06-26	0.29800000000000000	0.29800000000000000	0.29800000000000000	0.30300000000000000	+1.000%	9,250	+2,550.165%
2019-06-24	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	100	+2,576.667%
2019-06-21	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.30000000000000000	+0.671%	840,963	+2,576.667%
2019-06-20	0.30200000000000000	0.30200000000000000	0.29600000000000004	0.29800000000000000	0.000%	1,428,325	+2,594.631%
2019-06-18	0.29000000000000000	0.29800000000000000	0.29000000000000000	0.29800000000000000	+9.158%	383,903	+2,594.631%
2019-06-17	0.27000000000000000	0.27000000000000000	0.26800000000000000	0.27300000000000000	+0.738%	20,089	+2,841.392%
2019-06-13	0.27399999999999997	0.27399999999999997	0.27200000000000000	0.27100000000000000	-0.733%	109,000	+2,863.100%
2019-06-11	0.27399999999999997	0.27399999999999997	0.27399999999999997	0.27300000000000000	-1.444%	50,000	+2,841.392%
2019-06-10	0.27600000000000000	0.27600000000000000	0.27200000000000000	0.27699999999999997	-1.773%	128,000	+2,798.917%
2019-06-05	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.28200000000000000	-0.353%	10,000	+2,747.518%
2019-06-04	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.28300000000000003	+0.355%	8,000	+2,737.456%
2019-06-03	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.28200000000000000	0.000%	20,000	+2,747.518%
2019-05-31	0.28000000000000000	0.28000000000000000	0.27800000000000000	0.28200000000000000	-0.353%	25,000	+2,747.518%
2019-05-29	0.28200000000000000	0.28200000000000000	0.28200000000000000	0.28300000000000003	0.000%	10,000	+2,737.456%
2019-05-28	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.28300000000000003	-0.352%	108,000	+2,737.456%
2019-05-24	0.28000000000000000	0.28200000000000000	0.28000000000000000	0.28400000000000000	-0.351%	11,628	+2,727.465%
2019-05-23	0.28400000000000000	0.28400000000000000	0.28400000000000000	0.28500000000000000	+0.352%	65,000	+2,717.544%
2019-05-22	0.28200000000000000	0.28200000000000000	0.28200000000000000	0.28400000000000000	0.000%	15,601	+2,727.465%
2019-05-21	0.28200000000000000	0.28200000000000000	0.28200000000000000	0.28400000000000000	+0.353%	10,000	+2,727.465%
2019-05-20	0.28200000000000000	0.28200000000000000	0.28200000000000000	0.28300000000000003	-0.352%	15,036	+2,737.456%
2019-05-17	0.28200000000000000	0.28400000000000000	0.28200000000000000	0.28400000000000000	-2.069%	30,000	+2,727.465%
2019-05-15	0.28200000000000000	0.28200000000000000	0.28200000000000000	0.29000000000000000	+0.346%	20,000	+2,668.966%
2019-05-13	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.28900000000000000	+1.404%	11,498	+2,678.547%
2019-05-10	0.28200000000000000	0.28200000000000000	0.28200000000000000	0.28500000000000000	-2.062%	36,865	+2,717.544%
2019-05-09	0.28400000000000000	0.28400000000000000	0.28400000000000000	0.29100000000000004	+1.042%	22,872	+2,659.450%
2019-05-03	0.28400000000000000	0.28400000000000000	0.28400000000000000	0.28800000000000003	+0.699%	13,206	+2,688.194%
2019-04-24	0.28200000000000000	0.28400000000000000	0.28200000000000000	0.28600000000000003	0.000%	44,490	+2,707.692%
2019-04-23	0.28600000000000003	0.28600000000000003	0.28400000000000000	0.28600000000000003	-0.694%	41,250	+2,707.692%
2019-04-17	0.28600000000000003	0.28600000000000003	0.28600000000000003	0.28800000000000003	+1.053%	12,599	+2,688.194%
2019-04-08	0.28200000000000000	0.28200000000000000	0.28200000000000000	0.28500000000000000	+1.064%	59,583	+2,717.544%
2019-04-04	0.28000000000000000	0.28000000000000000	0.27600000000000000	0.28200000000000000	+1.075%	50,423	+2,747.518%
2019-04-02	0.28200000000000000	0.28200000000000000	0.28000000000000000	0.27899999999999997	-1.064%	40,397	+2,778.136%
2019-03-28	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.28200000000000000	+0.356%	30,000	+2,747.518%
2019-03-26	0.28600000000000003	0.28600000000000003	0.28600000000000003	0.28100000000000000	-0.355%	6,794	+2,757.651%
2019-03-22	0.28200000000000000	0.28200000000000000	0.27600000000000000	0.28200000000000000	-1.053%	68,884	+2,747.518%
2019-03-20	0.28800000000000003	0.28800000000000003	0.28000000000000000	0.28500000000000000	+0.707%	40,402	+2,717.544%
2019-03-19	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.28300000000000003	+1.434%	37,644	+2,737.456%
2019-03-18	0.28000000000000000	0.28000000000000000	0.27800000000000000	0.27899999999999997	+0.360%	72,807	+2,778.136%
2019-03-13	0.28400000000000000	0.28400000000000000	0.28000000000000000	0.27800000000000000	-2.456%	108,951	+2,788.489%
2019-03-12	0.28200000000000000	0.28200000000000000	0.28200000000000000	0.28500000000000000	-0.697%	91,680	+2,717.544%
2019-03-11	0.29000000000000000	0.29000000000000000	0.28400000000000000	0.28700000000000000	+0.350%	262,087	+2,697.909%
2019-03-07	0.28400000000000000	0.29000000000000000	0.28400000000000000	0.28600000000000003	0.000%	129,729	+2,707.692%
2019-03-06	0.28000000000000000	0.28800000000000003	0.28000000000000000	0.28600000000000003	+4.000%	119,559	+2,707.692%
2019-03-01	0.27200000000000000	0.28400000000000000	0.27200000000000000	0.27500000000000000	0.000%	191,972	+2,820.000%
2019-02-28	0.27399999999999997	0.27800000000000000	0.27399999999999997	0.27500000000000000	+0.365%	53,255	+2,820.000%
2019-02-27	0.27200000000000000	0.27800000000000000	0.27200000000000000	0.27399999999999997	-0.364%	24,055	+2,830.657%
2019-02-25	0.27600000000000000	0.27800000000000000	0.27600000000000000	0.27500000000000000	+0.365%	51,531	+2,820.000%
2019-02-22	0.27200000000000000	0.27800000000000000	0.27200000000000000	0.27399999999999997	-0.364%	227,681	+2,830.657%
2019-02-21	0.27600000000000000	0.27800000000000000	0.27200000000000000	0.27500000000000000	-0.362%	51,123	+2,820.000%
2019-02-20	0.27800000000000000	0.27800000000000000	0.27600000000000000	0.27600000000000000	+0.364%	76,433	+2,809.420%
2019-02-19	0.27000000000000000	0.27800000000000000	0.27000000000000000	0.27500000000000000	+0.733%	315,392	+2,820.000%
2019-02-15	0.27200000000000000	0.27600000000000000	0.27000000000000000	0.27300000000000000	-1.087%	149,017	+2,841.392%
2019-02-14	0.27399999999999997	0.27800000000000000	0.27399999999999997	0.27600000000000000	+0.730%	47,272	+2,809.420%
2019-02-13	0.27000000000000000	0.27800000000000000	0.27000000000000000	0.27399999999999997	+0.735%	228,651	+2,830.657%
2019-02-12	0.26800000000000000	0.27600000000000000	0.26800000000000000	0.27200000000000000	+0.741%	445,861	+2,852.206%
2019-02-11	0.26600000000000000	0.26600000000000000	0.26400000000000000	0.27000000000000000	+1.124%	254,067	+2,874.074%
2019-02-08	0.26800000000000000	0.26800000000000000	0.26600000000000000	0.26700000000000000	-0.743%	436,099	+2,907.491%
2019-02-07	0.28000000000000000	0.28000000000000000	0.26400000000000000	0.26899999999999996	-2.536%	683,957	+2,885.130%
2019-02-06	0.29600000000000004	0.33000000000000000	0.27000000000000000	0.27600000000000000	-3.497%	1,006,237	+2,809.420%
2019-02-05	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.28600000000000003	0.000%	4,000	+2,707.692%
2019-01-31	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.28600000000000003	-0.348%	2	+2,707.692%
2019-01-30	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.28700000000000000	+2.867%	862	+2,697.909%
2019-01-29	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.27899999999999997	-2.448%	1,157	+2,778.136%
2019-01-28	0.27800000000000000	0.27800000000000000	0.27600000000000000	0.28600000000000003	0.000%	21,844	+2,707.692%
2019-01-25	0.29000000000000000	0.29000000000000000	0.27600000000000000	0.28600000000000003	+1.060%	47,459	+2,707.692%
2019-01-24	0.28000000000000000	0.29000000000000000	0.28000000000000000	0.28300000000000003	+1.071%	56,114	+2,737.456%
2019-01-23	0.27600000000000000	0.29000000000000000	0.27600000000000000	0.28000000000000000	-2.098%	97,801	+2,767.857%
2019-01-21	0.27800000000000000	0.29000000000000000	0.27600000000000000	0.28600000000000003	+0.704%	236,852	+2,707.692%
2019-01-18	0.27600000000000000	0.27600000000000000	0.27600000000000000	0.28400000000000000	0.000%	6,794	+2,727.465%
2019-01-17	0.27600000000000000	0.29000000000000000	0.27600000000000000	0.28400000000000000	-0.699%	11,065	+2,727.465%
2019-01-16	0.27600000000000000	0.29000000000000000	0.27600000000000000	0.28600000000000003	+1.418%	65,966	+2,707.692%
2019-01-15	0.27200000000000000	0.27399999999999997	0.27200000000000000	0.28200000000000000	0.000%	179,451	+2,747.518%
2019-01-14	0.29000000000000000	0.29000000000000000	0.27399999999999997	0.28200000000000000	+2.920%	92,742	+2,747.518%
2019-01-10	0.27399999999999997	0.27800000000000000	0.26800000000000000	0.27399999999999997	-1.439%	536,747	+2,830.657%
2019-01-09	0.30200000000000000	0.31000000000000000	0.27200000000000000	0.27800000000000000	-0.714%	822,739	+2,788.489%
2019-01-08	0.27200000000000000	0.28800000000000003	0.27200000000000000	0.28000000000000000	+2.941%	35,001	+2,767.857%
2019-01-03	0.28000000000000000	0.28000000000000000	0.27200000000000000	0.27200000000000000	-3.546%	137,243	+2,852.206%
2019-01-02	0.29800000000000000	0.29800000000000000	0.29800000000000000	0.28200000000000000	-1.742%	44,132	+2,747.518%
2018-12-28	0.27600000000000000	0.27600000000000000	0.27600000000000000	0.28700000000000000	+3.986%	106,170	+2,697.909%
2018-12-27	0.27800000000000000	0.28000000000000000	0.27800000000000000	0.27600000000000000	+1.099%	23,669	+2,809.420%
2018-12-24	0.27800000000000000	0.27800000000000000	0.27800000000000000	0.27300000000000000	-0.365%	1,281	+2,841.392%
2018-12-20	0.26400000000000000	0.26400000000000000	0.26400000000000000	0.27399999999999997	+1.107%	21,925	+2,830.657%
2018-12-19	0.26600000000000000	0.27800000000000000	0.26600000000000000	0.27100000000000000	0.000%	286,273	+2,863.100%
2018-12-18	0.26000000000000000	0.26000000000000000	0.25800000000000000	0.27100000000000000	+3.435%	440,825	+2,863.100%
2018-12-17	0.27000000000000000	0.27000000000000000	0.26000000000000000	0.26200000000000000	-1.873%	189,970	+2,964.885%
2018-12-14	0.27200000000000000	0.27200000000000000	0.26400000000000000	0.26700000000000000	-1.111%	62,911	+2,907.491%
2018-12-13	0.28000000000000000	0.28000000000000000	0.26000000000000000	0.27000000000000000	-3.915%	439,007	+2,874.074%
2018-12-11	0.26800000000000000	0.28200000000000000	0.26800000000000000	0.28100000000000000	+8.915%	187,903	+2,757.651%
2018-12-10	0.30000000000000000	0.30000000000000000	0.25800000000000000	0.25800000000000000	-15.132%	544,742	+3,012.403%
2018-12-07	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.30400000000000000	-2.564%	92,500	+2,541.447%
2018-12-06	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.31200000000000000	0.000%	42,938	+2,473.718%
2018-12-05	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.31200000000000000	0.000%	35,530	+2,473.718%
2018-12-04	0.30800000000000000	0.30800000000000000	0.30600000000000000	0.31200000000000000	-0.319%	26,476	+2,473.718%
2018-12-03	0.30600000000000000	0.31400000000000000	0.30400000000000000	0.31300000000000000	0.000%	28,436	+2,465.495%
2018-11-30	0.30600000000000000	0.31000000000000000	0.30600000000000000	0.31300000000000000	0.000%	25,873	+2,465.495%
2018-11-28	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.31300000000000000	0.000%	47,000	+2,465.495%
2018-11-26	0.31000000000000000	0.31000000000000000	0.31000000000000000	0.31300000000000000	+1.623%	15,000	+2,465.495%
2018-11-23	0.30400000000000000	0.30400000000000000	0.30400000000000000	0.30800000000000000	0.000%	314,007	+2,507.143%
2018-11-22	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.30800000000000000	-0.645%	135,556	+2,507.143%
2018-11-20	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.31000000000000000	-0.641%	40,795	+2,490.323%
2018-11-15	0.31000000000000000	0.31000000000000000	0.31000000000000000	0.31200000000000000	+1.629%	65,010	+2,473.718%
2018-11-09	0.30800000000000000	0.30800000000000000	0.30800000000000000	0.30700000000000000	+1.656%	12,265	+2,515.635%
2018-11-05	0.30200000000000000	0.30200000000000000	0.30200000000000000	0.30200000000000000	-0.658%	1	+2,558.940%
2018-11-02	0.30400000000000000	0.30800000000000000	0.30400000000000000	0.30400000000000000	+0.330%	174,886	+2,541.447%
2018-11-01	0.30000000000000000	0.30400000000000000	0.30000000000000000	0.30300000000000000	0.000%	44,464	+2,550.165%
2018-10-31	0.30000000000000000	0.30400000000000000	0.30000000000000000	0.30300000000000000	+1.000%	98,752	+2,550.165%
2018-10-29	0.29800000000000000	0.30600000000000000	0.29800000000000000	0.30000000000000000	-0.332%	42,757	+2,576.667%
2018-10-26	0.30000000000000000	0.30200000000000000	0.29800000000000000	0.30100000000000000	0.000%	48,699	+2,567.774%
2018-10-24	0.30000000000000000	0.30000000000000000	0.29800000000000000	0.30100000000000000	-0.660%	40,000	+2,567.774%
2018-10-23	0.30200000000000000	0.30400000000000000	0.30200000000000000	0.30300000000000000	-0.329%	9,010	+2,550.165%
2018-10-22	0.30200000000000000	0.30800000000000000	0.30200000000000000	0.30400000000000000	-0.977%	20,883	+2,541.447%
2018-10-19	0.30000000000000000	0.30600000000000000	0.30000000000000000	0.30700000000000000	+3.020%	250,531	+2,515.635%
2018-10-17	0.29800000000000000	0.29800000000000000	0.29800000000000000	0.29800000000000000	0.000%	30,941	+2,594.631%
2018-10-16	0.30200000000000000	0.30200000000000000	0.29800000000000000	0.29800000000000000	-1.650%	434,779	+2,594.631%
2018-10-15	0.30400000000000000	0.30400000000000000	0.30200000000000000	0.30300000000000000	0.000%	30,000	+2,550.165%
2018-10-12	0.30200000000000000	0.30200000000000000	0.30200000000000000	0.30300000000000000	+0.331%	302,031	+2,550.165%
2018-10-11	0.32000000000000000	0.32000000000000000	0.30000000000000000	0.30200000000000000	+1.684%	506,231	+2,558.940%
2018-10-09	0.29800000000000000	0.29800000000000000	0.29600000000000004	0.29700000000000000	-1.656%	36,100	+2,603.704%
2018-10-05	0.30000000000000000	0.30000000000000000	0.29600000000000004	0.30200000000000000	-2.265%	26,000	+2,558.940%
2018-10-03	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.30900000000000000	+0.651%	300	+2,498.706%
2018-09-27	0.30200000000000000	0.30200000000000000	0.30000000000000000	0.30700000000000000	-0.647%	30,657	+2,515.635%
2018-09-26	0.30200000000000000	0.30200000000000000	0.30000000000000000	0.30900000000000000	0.000%	11,297	+2,498.706%
2018-09-21	0.30200000000000000	0.30200000000000000	0.30200000000000000	0.30900000000000000	+1.645%	11,419	+2,498.706%
2018-09-20	0.30400000000000000	0.30400000000000000	0.30000000000000000	0.30400000000000000	-2.251%	34,000	+2,541.447%
2018-09-13	0.30600000000000000	0.30600000000000000	0.30400000000000000	0.31100000000000000	+1.967%	65,000	+2,481.994%
2018-09-11	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.30500000000000000	-0.327%	8,168	+2,532.787%
2018-09-10	0.30200000000000000	0.30200000000000000	0.30200000000000000	0.30600000000000000	-1.608%	38,000	+2,524.183%
2018-08-31	0.30400000000000000	0.30400000000000000	0.30400000000000000	0.31100000000000000	+1.303%	10,000	+2,481.994%
2018-08-28	0.30400000000000000	0.30400000000000000	0.30200000000000000	0.30700000000000000	-0.647%	10,913	+2,515.635%
2018-08-20	0.30400000000000000	0.30400000000000000	0.30200000000000000	0.30900000000000000	+1.311%	10,000	+2,498.706%
2018-08-17	0.30400000000000000	0.30400000000000000	0.30400000000000000	0.30500000000000000	-2.556%	17,999	+2,532.787%
2018-08-13	0.30400000000000000	0.31800000000000000	0.30400000000000000	0.31300000000000000	+1.954%	7,001	+2,465.495%
2018-08-10	0.30600000000000000	0.31600000000000000	0.30600000000000000	0.30700000000000000	-1.286%	914	+2,515.635%
2018-08-09	0.30200000000000000	0.31800000000000000	0.30200000000000000	0.31100000000000000	+1.634%	871,389	+2,481.994%
2018-08-08	0.30600000000000000	0.30600000000000000	0.30400000000000000	0.30600000000000000	-1.608%	108,389	+2,524.183%
2018-08-06	0.30600000000000000	0.32000000000000000	0.30000000000000000	0.31100000000000000	+2.303%	473,831	+2,481.994%
2018-08-01	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.30400000000000000	0.000%	10,000	+2,541.447%
2018-07-30	0.30800000000000000	0.30800000000000000	0.30800000000000000	0.30400000000000000	+0.662%	20,001	+2,541.447%
2018-07-27	0.29600000000000004	0.30600000000000000	0.29600000000000004	0.30200000000000000	-0.330%	52,745	+2,558.940%
2018-07-25	0.30800000000000000	0.30800000000000000	0.30800000000000000	0.30300000000000000	+2.365%	4,000	+2,550.165%
2018-07-18	0.30200000000000000	0.30200000000000000	0.29600000000000004	0.29600000000000004	-2.951%	102,528	+2,612.838%
2018-07-17	0.30400000000000000	0.31000000000000000	0.30200000000000000	0.30500000000000000	-3.481%	101,016	+2,532.787%
2018-07-16	0.31200000000000000	0.31200000000000000	0.30000000000000000	0.31600000000000000	+2.265%	133,332	+2,441.139%
2018-07-12	0.31000000000000000	0.31000000000000000	0.31000000000000000	0.30900000000000000	-0.643%	10,000	+2,498.706%
2018-07-11	0.31200000000000000	0.31800000000000000	0.30600000000000000	0.31100000000000000	-2.813%	154,654	+2,481.994%
2018-07-10	0.33600000000000000	0.33600000000000000	0.33600000000000000	0.32000000000000000	+1.911%	1	+2,409.375%
2018-07-09	0.31200000000000000	0.31200000000000000	0.31200000000000000	0.31400000000000000	-0.633%	50,062	+2,457.325%
2018-07-05	0.31200000000000000	0.31200000000000000	0.31200000000000000	0.31600000000000000	-2.469%	2,200	+2,441.139%
2018-07-02	0.31200000000000000	0.31200000000000000	0.31200000000000000	0.32400000000000000	0.000%	3,660	+2,378.395%
2018-06-29	0.31800000000000000	0.33200000000000000	0.31200000000000000	0.32400000000000000	-0.308%	1,619	+2,378.395%
2018-06-28	0.32000000000000000	0.32000000000000000	0.31800000000000000	0.32500000000000000	+0.932%	156,500	+2,370.769%
2018-06-27	0.32000000000000000	0.32000000000000000	0.32000000000000000	0.32200000000000000	-1.227%	552,500	+2,393.789%
2018-06-26	0.31800000000000000	0.32600000000000000	0.31800000000000000	0.32600000000000000	+1.558%	26,697	+2,363.190%
2018-06-22	0.32200000000000000	0.32799999999999996	0.31800000000000000	0.32100000000000000	-0.619%	25,818	+2,401.558%
2018-06-21	0.32000000000000000	0.32200000000000000	0.32000000000000000	0.32299999999999995	-1.824%	142,183	+2,386.068%
2018-06-18	0.33000000000000000	0.33799999999999997	0.32000000000000000	0.32899999999999996	+0.305%	14,926	+2,340.729%
2018-06-06	0.32200000000000000	0.33799999999999997	0.32200000000000000	0.32799999999999996	0.000%	16,853	+2,348.171%
2018-06-05	0.32000000000000000	0.34000000000000000	0.32000000000000000	0.32799999999999996	+1.548%	8,835	+2,348.171%
2018-06-04	0.32000000000000000	0.32799999999999996	0.32000000000000000	0.32299999999999995	0.000%	35,514	+2,386.068%
2018-06-01	0.31600000000000000	0.32799999999999996	0.31600000000000000	0.32299999999999995	+2.215%	154,773	+2,386.068%
2018-05-29	0.31200000000000000	0.31200000000000000	0.31200000000000000	0.31600000000000000	0.000%	137,305	+2,441.139%
2018-05-25	0.32000000000000000	0.32000000000000000	0.31000000000000000	0.31600000000000000	-0.629%	315,360	+2,441.139%
2018-05-16	0.31400000000000000	0.31400000000000000	0.31200000000000000	0.31800000000000000	-0.313%	69,000	+2,425.157%
2018-05-15	0.31800000000000000	0.31800000000000000	0.31400000000000000	0.31900000000000000	-2.446%	165,660	+2,417.241%
2018-05-11	0.31600000000000000	0.31600000000000000	0.31600000000000000	0.32700000000000000	+2.188%	45,703	+2,355.657%
2018-05-09	0.31600000000000000	0.31600000000000000	0.31600000000000000	0.32000000000000000	-1.538%	15,374	+2,409.375%
2018-05-03	0.31200000000000000	0.31200000000000000	0.31200000000000000	0.32500000000000000	+1.246%	2,139	+2,370.769%
2018-05-01	0.31400000000000000	0.31400000000000000	0.31400000000000000	0.32100000000000000	+0.627%	1,500	+2,401.558%
2018-04-30	0.31000000000000000	0.32799999999999996	0.31000000000000000	0.31900000000000000	+1.270%	37,849	+2,417.241%
2018-04-25	0.31200000000000000	0.31200000000000000	0.31000000000000000	0.31500000000000000	0.000%	226,289	+2,449.206%
2018-04-19	0.31400000000000000	0.31400000000000000	0.31400000000000000	0.31500000000000000	+0.962%	57,102	+2,449.206%
2018-04-17	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.31200000000000000	+0.322%	110,000	+2,473.718%
2018-04-10	0.31000000000000000	0.31600000000000000	0.31000000000000000	0.31100000000000000	-1.270%	125,928	+2,481.994%
2018-04-09	0.31600000000000000	0.31800000000000000	0.31000000000000000	0.31500000000000000	-0.631%	89,232	+2,449.206%
2018-03-23	0.31400000000000000	0.31400000000000000	0.31400000000000000	0.31700000000000000	-0.627%	33,361	+2,433.123%
2018-03-22	0.31600000000000000	0.31600000000000000	0.31600000000000000	0.31900000000000000	-2.147%	104,295	+2,417.241%
2018-03-14	0.31600000000000000	0.32400000000000000	0.31600000000000000	0.32600000000000000	+3.822%	42,474	+2,363.190%
2018-03-06	0.31600000000000000	0.31600000000000000	0.31600000000000000	0.31400000000000000	+1.948%	30,266	+2,457.325%
2018-03-02	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.30800000000000000	-1.282%	9,642	+2,507.143%
2018-02-23	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.31200000000000000	0.000%	358	+2,473.718%
2018-02-22	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.31200000000000000	+0.645%	10,000	+2,473.718%
2018-02-12	0.31000000000000000	0.31200000000000000	0.30600000000000000	0.31000000000000000	0.000%	83,880	+2,490.323%
2018-02-07	0.30200000000000000	0.30200000000000000	0.30000000000000000	0.31000000000000000	+1.639%	143,827	+2,490.323%
2018-02-05	0.30500000000000000	0.30500000000000000	0.30500000000000000	0.30500000000000000	0.000%	0	+2,532.787%
2018-02-02	0.30500000000000000	0.30500000000000000	0.30500000000000000	0.30500000000000000	-0.974%	25,620	+2,532.787%
2018-02-01	0.30800000000000000	0.30800000000000000	0.30800000000000000	0.30800000000000000	-0.324%	0	+2,507.143%
2018-01-31	0.30900000000000000	0.30900000000000000	0.30900000000000000	0.30900000000000000	-0.323%	45,405	+2,498.706%
2018-01-30	0.31000000000000000	0.31000000000000000	0.31000000000000000	0.31000000000000000	-2.208%	3,703	+2,490.323%
2018-01-29	0.31700000000000000	0.31700000000000000	0.31700000000000000	0.31700000000000000	-0.314%	0	+2,433.123%
2018-01-26	0.31800000000000000	0.31800000000000000	0.31700000000000000	0.31800000000000000	0.000%	13,943	+2,425.157%
2018-01-25	0.30800000000000000	0.32200000000000000	0.30800000000000000	0.31800000000000000	+0.633%	1,475	+2,425.157%
2018-01-24	0.31600000000000000	0.31500000000000000	0.31500000000000000	0.31600000000000000	+0.317%	27,000	+2,441.139%
2018-01-23	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.31500000000000000	-0.631%	0	+2,449.206%
2018-01-22	0.31700000000000000	0.31700000000000000	0.31700000000000000	0.31700000000000000	+1.929%	0	+2,433.123%
2018-01-19	0.31100000000000000	0.31100000000000000	0.31100000000000000	0.31100000000000000	-0.639%	0	+2,481.994%
2018-01-18	0.31000000000000000	0.31800000000000000	0.31000000000000000	0.31300000000000000	+0.643%	10,772	+2,465.495%
2018-01-17	0.31100000000000000	0.31100000000000000	0.31100000000000000	0.31100000000000000	0.000%	95,592	+2,481.994%
2018-01-16	0.30600000000000000	0.30600000000000000	0.30600000000000000	0.31100000000000000	+1.303%	114,190	+2,481.994%
2018-01-15	0.30700000000000000	0.31400000000000000	0.30700000000000000	0.30700000000000000	-2.540%	25,000	+2,515.635%
2018-01-12	0.30600000000000000	0.32200000000000000	0.30600000000000000	0.31500000000000000	+1.942%	17,643	+2,449.206%
2018-01-11	0.30800000000000000	0.31000000000000000	0.30800000000000000	0.30900000000000000	-3.438%	64,816	+2,498.706%
2018-01-10	0.32000000000000000	0.32000000000000000	0.32000000000000000	0.32000000000000000	+2.894%	50,664	+2,409.375%
2018-01-09	0.31100000000000000	0.31100000000000000	0.31100000000000000	0.31100000000000000	-2.201%	0	+2,481.994%
2018-01-08	0.30800000000000000	0.30800000000000000	0.30800000000000000	0.31800000000000000	+3.247%	64,452	+2,425.157%
2018-01-05	0.31000000000000000	0.31000000000000000	0.31000000000000000	0.30800000000000000	-0.645%	1,071	+2,507.143%
2018-01-04	0.31500000000000000	0.31000000000000000	0.30800000000000000	0.31000000000000000	-1.587%	0	+2,490.323%
2018-01-03	0.30600000000000000	0.32400000000000000	0.30400000000000000	0.31500000000000000	+0.962%	40,706	+2,449.206%

.dark-mode .vQKJbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQKJbf{ color: #333333; background-color: white; border: 2px solid #333333; }ALNAALINA HOLDINGS PLCstock LSE

ALNA
ALINA HOLDINGS PLC
stock LSE