Dark

AIGC
WISDOMTREE BROAD COMMODITIES
stock LSE

Inactive

Aug 2, 2024

10.55USD-1.402%(-0.15)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.6800	10.6800	10.6800	10.55000	-1.402%	110	0.000%
2024-08-01	10.7500	10.7700	10.7500	10.70000	0.000%	720	-1.402%
2024-07-31	10.7100	10.7100	10.6800	10.70000	+1.326%	444	-1.402%
2024-07-30	10.5600	10.5700	10.5600	10.56000	-0.283%	6,254	-0.095%
2024-07-29	10.6500	10.6500	10.6500	10.59000	-0.935%	2,850	-0.378%
2024-07-26	10.7200	10.7200	10.7200	10.69000	-0.558%	56	-1.310%
2024-07-25	10.7200	10.7200	10.7000	10.75000	-1.013%	4,676	-1.860%
2024-07-24	10.8200	10.8200	10.8200	10.86000	+0.556%	370	-2.855%
2024-07-22	10.8400	10.8400	10.8400	10.80000	-0.735%	648	-2.315%
2024-07-19	10.8800	10.8800	10.8800	10.88000	-1.449%	4,300	-3.033%
2024-07-17	11.0300	11.0300	11.0300	11.04000	-0.271%	1,779	-4.438%
2024-07-16	11.0600	11.0600	11.0500	11.07000	-0.984%	2,050	-4.697%
2024-07-10	11.1100	11.1500	11.1100	11.18000	-0.089%	2,325	-5.635%
2024-07-09	11.2000	11.2200	11.1900	11.19000	-0.533%	4,166	-5.719%
2024-07-08	11.2900	11.2900	11.2600	11.25000	-1.229%	4,476	-6.222%
2024-07-05	11.3500	11.3500	11.3500	11.39000	+0.886%	50	-7.375%
2024-07-04	11.2500	11.2500	11.2500	11.29000	+0.356%	552	-6.554%
2024-07-02	11.2300	11.2300	11.2300	11.25000	+0.446%	356	-6.222%
2024-06-28	11.2500	11.2500	11.2000	11.20000	+0.629%	51,554	-5.804%
2024-06-26	11.2100	11.2100	11.2100	11.13000	-0.625%	358	-5.211%
2024-06-25	11.2900	11.2900	11.1900	11.20000	-0.709%	11,708	-5.804%
2024-06-24	11.2200	11.2200	11.2200	11.28000	+0.445%	832	-6.472%
2024-06-21	11.2400	11.2400	11.2400	11.23000	-0.707%	47,400	-6.055%
2024-06-20	11.3100	11.3100	11.3100	11.31000	+0.177%	134,604	-6.720%
2024-06-18	11.2000	11.2000	11.2000	11.29000	+0.714%	396	-6.554%
2024-06-17	11.1700	11.1800	11.1700	11.21000	-0.532%	4,231	-5.888%
2024-06-14	11.2600	11.2600	11.2600	11.27000	-0.177%	320	-6.389%
2024-06-13	11.2700	11.2700	11.2700	11.29000	+0.266%	6,400	-6.554%
2024-06-10	11.1900	11.2200	11.1900	11.26000	+0.896%	15,425	-6.306%
2024-06-07	11.2700	11.2700	11.1700	11.16000	-1.761%	560	-5.466%
2024-06-06	11.3200	11.3200	11.3200	11.36000	+1.610%	2,736	-7.130%
2024-06-04	11.6200	11.6200	11.6200	11.18000	-1.324%	80	-5.635%
2024-05-31	11.4300	11.4300	11.4300	11.33000	-2.580%	3,118	-6.884%
2024-05-29	11.6600	11.6600	11.6600	11.63000	-0.428%	2,926	-9.286%
2024-05-28	11.6400	11.6400	11.6400	11.68000	+0.516%	20	-9.675%
2024-05-22	11.6500	11.6500	11.5900	11.62000	-1.106%	7,633	-9.208%
2024-05-21	11.7000	11.7400	11.7000	11.75000	+1.732%	36,793	-10.213%
2024-05-17	11.5000	11.5300	11.5000	11.55000	+1.138%	2,049	-8.658%
2024-05-16	11.4500	11.4500	11.4200	11.42000	+1.331%	674	-7.618%
2024-05-10	11.3200	11.3200	11.2900	11.27000	+0.267%	14,465	-6.389%
2024-05-09	11.2300	11.2300	11.2300	11.24000	+0.447%	1,889	-6.139%
2024-05-08	11.1800	11.1800	11.1800	11.19000	-0.622%	4,550	-5.719%
2024-05-07	11.2300	11.2400	11.2100	11.26000	+1.993%	5,914	-6.306%
2024-05-02	11.0400	11.0400	11.0200	11.04000	-1.340%	3,838	-4.438%
2024-04-30	11.2700	11.2700	11.1300	11.19000	-1.061%	20,752	-5.719%
2024-04-29	11.3100	11.3200	11.3000	11.31000	+0.088%	17,970	-6.720%
2024-04-26	11.3400	11.3400	11.3400	11.30000	+0.534%	5	-6.637%
2024-04-25	11.2800	11.2800	11.2300	11.24000	-0.355%	2,243	-6.139%
2024-04-24	11.2300	11.2700	11.1600	11.28000	+0.535%	21,743	-6.472%
2024-04-23	11.2000	11.2200	11.2000	11.22000	-0.355%	3,392	-5.971%
2024-04-19	11.2600	11.2600	11.2600	11.26000	-0.089%	4,300	-6.306%
2024-04-17	11.2300	11.2500	11.2300	11.27000	+0.196%	6,420	-6.389%
2024-04-16	11.2090	11.2110	11.1810	11.24800	+0.111%	7,859	-6.206%
2024-04-15	11.2600	11.2780	11.2600	11.23550	-0.860%	848	-6.101%
2024-04-12	11.3450	11.3930	11.3330	11.33300	+1.188%	3,924	-6.909%
2024-04-11	11.2770	11.2770	11.2270	11.20000	-0.325%	23,567	-5.804%
2024-04-10	11.2870	11.4180	11.2350	11.23650	-0.346%	69,145	-6.110%
2024-04-09	11.2880	11.3330	11.2370	11.27550	+0.289%	29,935	-6.434%
2024-04-08	11.2700	11.2700	11.2670	11.24300	-0.182%	518	-6.164%
2024-04-05	11.2020	11.2020	11.2010	11.26350	+1.063%	1,531	-6.335%
2024-04-04	11.1740	11.1740	11.1330	11.14500	+1.134%	3,800	-5.339%
2024-04-02	11.0000	11.0310	10.9900	11.02000	+1.459%	7,720	-4.265%
2024-03-28	10.7600	10.7790	10.7600	10.86150	+1.089%	1,232	-2.868%
2024-03-27	10.7410	10.7410	10.7410	10.74450	-0.918%	600	-1.810%
2024-03-26	10.7700	10.7710	10.7700	10.84400	-0.092%	100,583	-2.711%
2024-03-25	10.8160	10.8160	10.8160	10.85400	-0.786%	232	-2.801%
2024-03-21	10.9450	10.9450	10.9400	10.94000	+0.690%	0	-3.565%
2024-03-19	10.8650	10.8650	10.8650	10.86500	+0.277%	0	-2.899%
2024-03-18	10.8750	10.8750	10.8350	10.83500	+0.092%	0	-2.630%
2024-03-15	10.8350	10.8350	10.8250	10.82500	+1.027%	0	-2.540%
2024-03-13	10.7150	10.7200	10.7150	10.71500	-0.093%	0	-1.540%
2024-03-12	10.7250	10.7250	10.7250	10.72500	+0.374%	0	-1.632%
2024-03-11	10.6750	10.6850	10.6750	10.68500	-0.558%	0	-1.263%
2024-03-08	10.7350	10.7450	10.7350	10.74500	+0.623%	0	-1.815%
2024-03-06	10.6670	10.6670	10.6670	10.67850	+0.646%	411	-1.203%
2024-03-05	10.6050	10.6100	10.6000	10.61000	-0.047%	0	-0.566%
2024-03-04	10.6350	10.6350	10.6050	10.61500	+0.855%	0	-0.612%
2024-03-01	10.5250	10.5250	10.5250	10.52500	+0.238%	0	+0.238%
2024-02-29	10.5050	10.5050	10.5000	10.50000	+0.191%	0	+0.476%
2024-02-28	10.4850	10.4850	10.4800	10.48000	0.000%	0	+0.668%
2024-02-27	10.4850	10.4900	10.4800	10.48000	+0.963%	0	+0.668%
2024-02-26	10.3850	10.3850	10.3800	10.38000	-0.954%	0	+1.638%
2024-02-23	10.4750	10.4800	10.4750	10.48000	-0.428%	0	+0.668%
2024-02-22	10.5450	10.5450	10.5250	10.52500	+0.477%	0	+0.238%
2024-02-21	10.4350	10.4800	10.4350	10.47500	+0.287%	0	+0.716%
2024-02-20	10.4350	10.4450	10.4250	10.44500	0.000%	0	+1.005%
2024-02-19	10.4350	10.4500	10.4350	10.44500	+0.380%	0	+1.005%
2024-02-15	10.3610	10.3610	10.3610	10.40550	+24.972%	17	+1.389%
2024-02-09	8.3225	8.3225	8.3175	8.32625	-20.706%	2,616	+26.708%
2024-02-07	10.4930	10.5200	10.4880	10.50050	+0.589%	9,657	+0.471%
2024-02-05	10.4540	10.4540	10.4540	10.43900	-1.333%	23	+1.063%
2024-02-02	10.5850	10.5850	10.5750	10.58000	-0.843%	0	-0.284%
2024-02-01	10.6850	10.7000	10.6700	10.67000	-0.187%	0	-1.125%
2024-01-31	10.6850	10.6900	10.6850	10.69000	-0.103%	0	-1.310%
2024-01-30	10.6800	10.6800	10.6800	10.70100	-0.177%	5,313	-1.411%
2024-01-29	10.7150	10.7200	10.7150	10.72000	+0.234%	0	-1.586%
2024-01-26	10.6950	10.6950	10.6950	10.69500	-0.187%	0	-1.356%
2024-01-25	10.7150	10.7150	10.7100	10.71500	+1.612%	0	-1.540%
2024-01-23	10.5450	10.5550	10.5450	10.54500	+0.716%	0	+0.047%
2024-01-22	10.4350	10.4700	10.4350	10.47000	-0.758%	0	+0.764%
2024-01-19	10.5550	10.5550	10.5450	10.55000	+0.428%	0	0.000%
2024-01-18	10.5050	10.5100	10.5050	10.50500	+0.191%	0	+0.428%
2024-01-17	10.4950	10.4950	10.4850	10.48500	-0.757%	0	+0.620%
2024-01-16	10.5750	10.5800	10.5650	10.56500	-0.236%	0	-0.142%
2024-01-15	10.5950	10.5950	10.5850	10.59000	-0.889%	0	-0.378%
2024-01-12	10.6750	10.6850	10.6750	10.68500	+0.802%	0	-1.263%
2024-01-11	10.6050	10.6050	10.5950	10.60000	-0.094%	0	-0.472%
2024-01-10	10.6150	10.6200	10.6100	10.61000	-0.047%	0	-0.566%
2024-01-08	10.6250	10.6250	10.6150	10.61500	-0.422%	0	-0.612%
2024-01-05	10.6650	10.6650	10.6600	10.66000	-0.327%	0	-1.032%
2024-01-04	10.6950	10.7050	10.6950	10.69500	+0.896%	0	-1.356%
2024-01-03	10.6050	10.6050	10.6000	10.60000	-1.349%	0	-0.472%
2024-01-02	10.7750	10.8200	10.7450	10.74500	-0.371%	0	-1.815%
2023-12-29	10.7850	10.7850	10.7800	10.78500	-0.736%	0	-2.179%
2023-12-28	10.8250	10.8650	10.8250	10.86500	+0.648%	0	-2.899%
2023-12-22	10.7850	10.7950	10.7850	10.79500	+0.419%	0	-2.270%
2023-12-21	10.7550	10.7550	10.7500	10.75000	-0.784%	0	-1.860%
2023-12-20	10.8350	10.8400	10.8350	10.83500	+0.979%	0	-2.630%
2023-12-19	10.7250	10.7350	10.7250	10.73000	+0.047%	0	-1.678%
2023-12-18	10.7250	10.7250	10.7250	10.72500	0.000%	0	-1.632%
2023-12-15	10.7150	10.7250	10.7150	10.72500	+1.275%	0	-1.632%
2023-12-14	10.5850	10.5900	10.5800	10.59000	+1.680%	0	-0.378%
2023-12-13	10.4250	10.4250	10.4150	10.41500	-1.699%	0	+1.296%
2023-12-12	10.6050	10.6050	10.5950	10.59500	+0.189%	0	-0.425%
2023-12-11	10.5750	10.5750	10.5750	10.57500	-0.517%	0	-0.236%
2023-12-08	10.6350	10.6350	10.6250	10.63000	+0.568%	0	-0.753%
2023-12-07	10.5850	10.5850	10.5700	10.57000	-2.084%	0	-0.189%
2023-12-06	10.7950	10.7950	10.7950	10.79500	-5.015%	0	-2.270%
2023-12-05	10.8250	11.3650	10.8200	11.36500	+4.800%	0	-7.171%
2023-12-04	10.8650	10.8650	10.8090	10.84450	-1.610%	6,270	-2.716%
2023-12-01	10.9990	10.9990	10.9990	11.02200	-0.568%	2,700	-4.282%
2023-11-30	11.0750	11.0850	11.0750	11.08500	+0.819%	0	-4.826%
2023-11-29	11.0050	11.0050	10.9950	10.99500	+0.872%	0	-4.047%
2023-11-28	10.8950	10.9050	10.7450	10.90000	+0.046%	0	-3.211%
2023-11-27	10.9050	10.9050	10.8950	10.89500	-0.761%	0	-3.167%
2023-11-24	11.0420	11.0420	11.0420	10.97850	-0.127%	50	-3.903%
2023-11-23	11.0320	11.0320	11.0320	10.99250	+0.365%	50	-4.025%
2023-11-22	10.9070	10.9400	10.9070	10.95250	-1.151%	2,411	-3.675%
2023-11-21	11.0650	11.0800	11.0650	11.08000	+1.095%	14	-4.783%
2023-11-20	10.9550	10.9600	10.9550	10.96000	+0.412%	1	-3.741%
2023-11-17	10.9150	10.9150	10.9150	10.91500	-1.489%	234	-3.344%
2023-11-16	11.0850	11.0850	11.0800	11.08000	-0.404%	598	-4.783%
2023-11-15	11.1150	11.1250	11.1150	11.12500	+2.064%	123	-5.169%
2023-11-13	10.8950	10.9000	10.8950	10.90000	-0.229%	88	-3.211%
2023-11-10	10.9250	10.9250	10.9250	10.92500	-0.274%	469	-3.432%
2023-11-09	10.9650	10.9700	10.9550	10.95500	-0.905%	734	-3.697%
2023-11-08	11.0550	11.0600	11.0550	11.05500	-0.852%	433	-4.568%
2023-11-07	11.1550	11.1550	11.1500	11.15000	-0.801%	2,098	-5.381%
2023-11-06	11.2350	11.2400	11.2350	11.24000	-0.089%	1,508	-6.139%
2023-11-03	11.2350	11.2500	11.2150	11.25000	+0.716%	694	-6.222%
2023-11-02	11.1650	11.1700	11.1650	11.17000	+0.269%	31,091	-5.551%
2023-11-01	11.1450	11.1450	11.1400	11.14000	-0.179%	2,662	-5.296%
2023-10-31	11.1450	11.1650	11.1450	11.16000	-0.756%	769	-5.466%
2023-10-30	11.2550	11.2550	11.2450	11.24500	+0.044%	685	-6.181%
2023-10-27	11.2350	11.2800	11.2350	11.24000	+0.402%	104	-6.139%
2023-10-26	11.2050	11.2050	11.1950	11.19500	+0.269%	172	-5.762%
2023-10-25	11.1650	11.1650	11.1650	11.16500	-0.490%	15	-5.508%
2023-10-24	11.2250	11.2250	11.2200	11.22000	-0.355%	143	-5.971%
2023-10-23	11.2550	11.2600	11.2550	11.26000	-0.793%	118	-6.306%
2023-10-20	11.3550	11.3550	11.3500	11.35000	+0.755%	4,234	-7.048%
2023-10-19	11.2750	11.2750	11.2650	11.26500	+0.044%	91	-6.347%
2023-10-18	11.2550	11.2600	11.2550	11.26000	+1.168%	5,491	-6.306%
2023-10-17	11.1350	11.1350	11.1300	11.13000	-0.625%	786	-5.211%
2023-10-16	11.1850	11.2000	11.1850	11.20000	+1.541%	986	-5.804%
2023-10-13	11.0350	11.0350	11.0250	11.03000	+0.593%	1,181	-4.352%
2023-10-12	10.9750	10.9750	10.9650	10.96500	-0.724%	230	-3.785%
2023-10-11	11.0350	11.0450	11.0350	11.04500	+0.638%	66	-4.482%
2023-10-10	10.9750	10.9750	10.9650	10.97500	-0.679%	1,188	-3.872%
2023-10-09	11.0550	11.0550	11.0500	11.05000	+2.267%	256	-4.525%
2023-10-06	10.8150	10.8150	10.8050	10.80500	-0.185%	4	-2.360%
2023-10-05	10.8350	10.9100	10.8250	10.82500	-1.546%	44	-2.540%
2023-10-04	11.0050	11.0050	10.9950	10.99500	+20.427%	1,184	-4.047%
2023-10-03	9.1025	9.1025	9.1025	9.13000	-18.373%	1,171	+15.553%
2023-10-02	11.1950	11.1950	11.1850	11.18500	-0.551%	9	-5.677%
2023-09-29	11.3250	11.3250	11.3250	11.24700	+21.278%	1,000	-6.197%
2023-09-28	9.2675	9.2675	9.2675	9.27375	-17.676%	350	+13.762%
2023-09-27	11.2750	11.2750	11.2650	11.26500	+0.580%	40	-6.347%
2023-09-26	11.2450	11.2450	11.2000	11.20000	+21.459%	246	-5.804%
2023-09-25	9.2475	9.2475	9.2475	9.22125	-18.756%	1,500	+14.410%
2023-09-22	11.3550	11.3550	11.3500	11.35000	+0.044%	539	-7.048%
2023-09-21	11.3450	11.3500	11.3450	11.34500	-0.613%	1	-7.007%
2023-09-20	11.4050	11.4150	11.4050	11.41500	0.000%	2,116	-7.578%
2023-09-19	11.4150	11.4200	11.4150	11.41500	-0.219%	24	-7.578%
2023-09-18	11.4750	11.4750	11.4400	11.44000	-0.608%	6,902	-7.780%
2023-09-15	11.5150	11.5200	11.5100	11.51000	+1.009%	602	-8.341%
2023-09-14	11.3950	11.3950	11.3950	11.39500	+0.396%	171	-7.416%
2023-09-13	11.3450	11.3500	11.3450	11.35000	+0.088%	2,324	-7.048%
2023-09-12	11.3450	11.3450	11.3400	11.34000	+0.177%	46	-6.966%
2023-09-11	11.4750	11.4750	11.3050	11.32000	+0.399%	11,606	-6.802%
2023-09-08	11.2850	11.3550	11.2750	11.27500	-0.133%	300	-6.430%
2023-09-07	11.2900	11.2900	11.2900	11.29000	+0.266%	887	-6.554%
2023-09-05	11.2750	11.2750	11.2600	11.26000	-0.442%	5,729	-6.306%
2023-09-04	11.3050	11.3100	11.3050	11.31000	+0.088%	203	-6.720%
2023-09-01	11.2950	11.3000	11.2950	11.30000	+0.668%	1,290	-6.637%
2023-08-31	11.2350	11.2350	11.2250	11.22500	0.000%	228	-6.013%
2023-08-30	11.2250	11.2300	11.2250	11.22500	+0.268%	316	-6.013%
2023-08-29	11.1850	11.1950	11.1850	11.19500	+0.494%	499	-5.762%
2023-08-25	11.3850	11.3850	11.1350	11.14000	+0.723%	145	-5.296%
2023-08-24	11.0650	11.0650	11.0600	11.06000	+0.500%	260	-4.611%
2023-08-23	11.0150	11.0250	10.9850	11.00500	-0.272%	847	-4.134%
2023-08-22	11.0250	11.0350	11.0250	11.03500	-0.451%	748	-4.395%
2023-08-21	11.0850	11.0850	11.0850	11.08500	+0.819%	1,136	-4.826%
2023-08-18	11.0050	11.0200	10.9950	10.99500	+0.365%	6,175	-4.047%
2023-08-17	10.9550	10.9700	10.9550	10.95500	0.000%	6,663	-3.697%
2023-08-16	10.9550	10.9550	10.9550	10.95500	-1.351%	5,932	-3.697%
2023-08-15	11.0450	11.1050	11.0450	11.10500	-1.420%	116	-4.998%
2023-08-10	11.2650	11.2650	11.2650	11.26500	+0.670%	191	-6.347%
2023-08-09	11.1950	11.1950	11.1900	11.19000	+0.765%	2,061	-5.719%
2023-08-08	11.1050	11.1050	11.1050	11.10500	-0.626%	537	-4.998%
2023-08-04	11.1750	11.1750	11.1750	11.17500	+0.903%	183	-5.593%
2023-08-03	11.0750	11.0750	11.0750	11.07500	-2.251%	4,822	-4.740%
2023-08-02	11.3250	11.3300	11.3250	11.33000	+0.088%	156	-6.884%
2023-08-01	11.3150	11.3200	11.3150	11.32000	+0.399%	139	-6.802%
2023-07-31	11.2650	11.2800	11.2650	11.27500	-0.442%	671	-6.430%
2023-07-28	11.2750	11.2750	11.2750	11.32500	-0.701%	819	-6.843%
2023-07-27	11.3950	11.4050	11.3950	11.40500	-0.044%	567	-7.497%
2023-07-26	11.4750	11.4800	11.4100	11.41000	+0.176%	508	-7.537%
2023-07-25	11.3750	11.3900	11.3750	11.39000	+1.515%	546	-7.375%
2023-07-24	11.2150	11.2200	11.2150	11.22000	+0.223%	292	-5.971%
2023-07-21	11.1950	11.1950	11.1950	11.19500	+0.269%	2	-5.762%
2023-07-20	11.1650	11.1650	11.1650	11.16500	+0.722%	6,042	-5.508%
2023-07-19	11.0850	11.0850	11.0850	11.08500	+1.418%	720	-4.826%
2023-07-18	10.9350	10.9350	10.9300	10.93000	+30.663%	879	-3.477%
2023-07-13	8.3650	8.3650	8.3650	8.36500	-0.830%	6,160	+26.121%
2023-07-12	8.4200	8.4200	8.4200	8.43500	-21.970%	2,579	+25.074%
2023-07-11	10.8050	10.8100	10.8050	10.81000	+0.302%	1,230	-2.405%
2023-07-10	10.7050	10.7650	10.7050	10.77750	+0.536%	101	-2.111%
2023-07-06	10.7250	10.7350	10.7200	10.72000	+0.328%	1,642	-1.586%
2023-07-05	10.6750	10.7250	10.6750	10.68500	+0.141%	2,218	-1.263%
2023-07-03	10.6850	10.6850	10.6700	10.67000	+1.042%	8,309	-1.125%
2023-06-30	10.5650	10.5650	10.5600	10.56000	+26.866%	298	-0.095%
2023-06-29	8.3250	8.3250	8.3250	8.32375	-21.622%	400	+26.746%
2023-06-28	10.6250	10.6250	10.6200	10.62000	-1.347%	124	-0.659%
2023-06-27	10.7750	10.7750	10.7650	10.76500	+27.642%	113	-1.997%
2023-06-23	8.4225	8.4225	8.4100	8.43375	-23.260%	5,675	+25.093%
2023-06-22	10.9950	10.9950	10.9850	10.99000	-0.182%	150	-4.004%
2023-06-20	11.0150	11.0150	11.0050	11.01000	+0.091%	364	-4.178%
2023-06-19	11.0350	11.0350	11.0000	11.00000	+0.594%	849	-4.091%
2023-06-16	10.9350	10.9500	10.9350	10.93500	+3.112%	3,712	-3.521%
2023-06-15	10.6250	10.6250	10.5550	10.60500	-0.600%	6,254	-0.519%
2023-06-14	10.6650	10.6650	10.6650	10.66900	+1.272%	1,000	-1.115%
2023-06-13	10.5350	10.5400	10.5350	10.53500	-0.378%	1,879	+0.142%
2023-06-12	10.5750	10.5750	10.5750	10.57500	-0.704%	2,552	-0.236%
2023-06-09	10.6450	10.6500	10.6450	10.65000	+1.284%	1,712	-0.939%
2023-06-07	10.5150	10.5250	10.4850	10.51500	+0.143%	415	+0.333%
2023-06-06	10.4650	10.5050	10.4650	10.50000	+0.478%	254	+0.476%
2023-06-02	10.4850	10.4850	10.4500	10.45000	+0.476%	265	+0.957%
2023-06-01	10.3100	10.3350	10.3100	10.40050	-0.235%	10,283	+1.437%
2023-05-30	10.4050	10.4250	10.4050	10.42500	-0.024%	5,441	+1.199%
2023-05-26	10.4500	10.4710	10.4500	10.42750	-0.926%	15,476	+1.175%
2023-05-25	10.5250	10.5250	10.5250	10.52500	0.000%	28,571	+0.238%
2023-05-24	10.5350	10.5350	10.5250	10.52500	+24.061%	2,664	+0.238%
2023-05-23	8.5025	8.5025	8.5025	8.48375	-19.279%	1,400	+24.355%
2023-05-22	10.5150	10.5150	10.5100	10.51000	+23.866%	2,657	+0.381%
2023-05-18	8.4800	8.4900	8.4525	8.48500	-19.612%	7,022	+24.337%
2023-05-17	10.5550	10.5550	10.5550	10.55500	-0.985%	37,434	-0.047%
2023-05-16	10.6650	10.6650	10.6550	10.66000	+24.697%	5,130	-1.032%
2023-05-15	8.5175	8.5200	8.5175	8.54875	-20.624%	1,080	+23.410%
2023-05-10	10.7550	10.7700	10.7250	10.77000	+26.501%	30,900	-2.043%
2023-05-05	8.5200	8.5200	8.5200	8.51375	-21.605%	820	+23.917%
2023-04-28	10.7700	10.8240	10.7700	10.86000	+25.531%	2,374	-2.855%
2023-04-27	8.6950	8.6950	8.6925	8.65125	-21.955%	2,000	+21.948%
2023-04-24	11.0100	11.0920	11.0100	11.08500	+1.002%	16,341	-4.826%
2023-04-21	11.0300	11.0900	11.0300	10.97500	+23.142%	5,239	-3.872%
2023-04-20	8.9925	8.9925	8.9450	8.91250	-1.696%	7,266	+18.373%
2023-04-19	9.0850	9.0850	9.0375	9.06625	-0.753%	61,275	+16.366%
2023-04-18	9.1325	9.1325	9.1325	9.13500	-18.854%	112	+15.490%
2023-04-17	11.2900	11.2900	11.2900	11.25750	+26.029%	350	-6.285%
2023-04-06	8.9300	8.9300	8.9300	8.93250	-0.070%	378	+18.108%
2023-04-05	8.8975	8.8975	8.8975	8.93875	-19.742%	1,463	+18.025%
2023-04-03	11.1550	11.1550	11.1550	11.13750	+25.458%	500	-5.275%
2023-03-31	8.8475	8.8475	8.8475	8.87750	-18.462%	411	+18.840%
2023-03-29	10.8630	10.8630	10.8630	10.88750	-0.069%	203	-3.100%
2023-03-28	10.8450	10.8500	10.8450	10.89500	+1.161%	787	-3.167%
2023-03-27	10.7700	10.7920	10.7600	10.77000	+22.805%	81,490	-2.043%
2023-03-24	8.7925	8.7925	8.7925	8.77000	-18.278%	399	+20.296%
2023-03-23	10.7650	10.7650	10.7250	10.73150	+22.681%	856	-1.691%
2023-03-21	8.7375	8.7375	8.7375	8.74750	-18.114%	5,932	+20.606%
2023-03-20	10.6080	10.6900	10.6080	10.68250	-0.210%	435	-1.240%
2023-03-17	10.7400	10.7400	10.7400	10.70500	-2.456%	3,071	-1.448%
2023-03-14	10.9250	10.9250	10.9250	10.97450	-1.860%	3,497	-3.868%
2023-03-06	11.2130	11.2500	11.0440	11.18250	+0.269%	525	-5.656%
2023-03-02	11.1150	11.1860	11.1150	11.15250	+20.911%	37,425	-5.402%
2023-03-01	9.2225	9.2225	9.2225	9.22375	-16.091%	101	+14.379%
2023-02-24	11.0400	11.0400	11.0400	10.99250	-0.204%	5,381	-4.025%
2023-02-23	11.0400	11.0450	11.0400	11.01500	+19.793%	461	-4.222%
2023-02-21	9.1800	9.1800	9.1800	9.19500	-17.663%	585	+14.736%
2023-02-20	11.4000	11.4000	11.1550	11.16750	+0.767%	558	-5.529%
2023-02-17	11.0750	11.0750	11.0750	11.08250	-0.761%	2,518	-4.805%
2023-02-16	11.2100	11.2100	11.1500	11.16750	-0.953%	951	-5.529%
2023-02-14	11.3100	11.3100	11.2850	11.27500	+0.737%	126	-6.430%
2023-02-07	11.1500	11.1900	11.1500	11.19250	+1.358%	11,126	-5.740%
2023-02-06	11.0950	11.0950	11.0950	11.04250	+19.588%	110	-4.460%
2023-02-03	9.2675	9.3175	9.2525	9.23375	-18.895%	2,287	+14.255%
2023-02-02	11.4400	11.4700	11.3850	11.38500	-0.611%	9,639	-7.334%
2023-02-01	11.5750	11.5750	11.4700	11.45500	-0.801%	404	-7.900%
2023-01-30	11.5450	11.5550	11.5450	11.54750	-0.560%	1,726	-8.638%
2023-01-27	11.6700	11.6700	11.6700	11.61250	-0.034%	58	-9.150%
2023-01-26	11.5650	11.5650	11.5650	11.61650	+0.056%	600	-9.181%
2023-01-25	11.4420	11.5800	11.4420	11.61000	-0.236%	3,235	-9.130%
2023-01-23	11.6050	11.6050	11.6050	11.63750	+23.590%	1,218	-9.345%
2023-01-20	9.3825	9.3825	9.3825	9.41625	-0.436%	43	+12.040%
2023-01-17	9.4600	9.4600	9.4600	9.45750	-18.170%	1,050	+11.552%
2023-01-13	11.5400	11.5400	11.5400	11.55750	+2.642%	1,375	-8.717%
2023-01-10	11.2650	11.2650	11.2650	11.26000	-0.902%	189,585	-6.306%
2023-01-09	11.3750	11.3750	11.3750	11.36250	+22.079%	200	-7.151%
2023-01-06	9.3150	9.3150	9.3150	9.30750	-16.468%	71	+13.349%
2023-01-05	11.1200	11.1200	11.1200	11.14250	-0.757%	1,800	-5.317%
2023-01-04	11.5500	11.5500	11.3800	11.22750	+17.213%	495	-6.034%
2023-01-03	9.6675	9.6675	9.6675	9.57875	-17.460%	2,072	+10.140%
2022-12-28	11.5650	11.5650	11.5650	11.60500	-0.086%	2,602	-9.091%
2022-12-22	11.6150	11.6150	11.6150	11.61500	-0.599%	1,792	-9.169%
2022-12-21	11.7080	11.7080	11.7080	11.68500	+1.235%	45	-9.713%
2022-12-20	11.5550	11.5550	11.5550	11.54250	+21.756%	147,990	-8.599%
2022-12-19	9.5500	9.5500	9.3975	9.48000	-18.783%	425	+11.287%
2022-12-15	11.7800	11.7800	11.7800	11.67250	-1.871%	200	-9.617%
2022-12-13	11.7200	11.7200	11.7200	11.89500	+2.103%	28,517	-11.307%
2022-12-12	11.5750	11.5750	11.5750	11.65000	+25.185%	87	-9.442%
2022-12-07	9.4125	9.4125	9.3950	9.30625	-20.053%	150	+13.365%
2022-12-05	11.9000	11.9000	11.7600	11.64050	-2.242%	4,159	-9.368%
2022-12-02	11.9050	11.9050	11.8700	11.90750	+21.707%	838	-11.400%
2022-12-01	9.8850	9.8850	9.8850	9.78375	-2.382%	400	+7.832%
2022-11-30	10.0300	10.0300	10.0300	10.02250	-14.418%	705	+5.263%
2022-11-28	11.6550	11.7350	11.6450	11.71100	+18.084%	23,062	-9.914%
2022-11-25	9.9125	9.9125	9.9125	9.91750	-0.264%	522	+6.378%
2022-11-23	10.1850	10.1850	10.0900	9.94375	-1.960%	2,197	+6.097%
2022-11-22	10.1300	10.1300	10.1300	10.14250	-14.625%	1,494	+4.018%
2022-11-17	11.9350	11.9350	11.8650	11.88000	-1.899%	3,150	-11.195%
2022-11-15	12.0550	12.0550	12.0550	12.11000	-0.452%	80,067	-12.882%
2022-11-14	12.1100	12.1100	12.1100	12.16500	+17.650%	84	-13.276%
2022-11-11	10.4350	10.4350	10.4350	10.34000	-15.367%	8	+2.031%
2022-11-08	12.1600	12.2100	12.1500	12.21750	-0.792%	198,545	-13.648%
2022-11-07	12.1530	12.2400	12.1360	12.31500	+1.609%	18,099	-14.332%
2022-11-04	11.9850	11.9850	11.9850	12.12000	+1.977%	150	-12.954%
2022-11-02	11.8550	11.8550	11.8550	11.88500	+1.084%	332	-11.233%
2022-11-01	11.7500	11.7550	11.7500	11.75750	+0.879%	2,822	-10.270%
2022-10-31	11.6710	11.7260	11.6400	11.65500	-0.762%	96,041	-9.481%
2022-10-27	11.7800	11.7800	11.7800	11.74450	+16.024%	128	-10.171%
2022-10-25	10.2100	10.2100	10.2100	10.12250	-12.518%	150	+4.223%
2022-10-24	11.4800	11.5700	11.4600	11.57100	+0.969%	2,978	-8.824%
2022-10-21	11.4350	11.4350	11.4350	11.46000	-1.186%	320	-7.941%
2022-10-20	11.6150	11.6150	11.6150	11.59750	-0.935%	217	-9.032%
2022-10-17	11.6800	11.7450	11.6800	11.70700	+11.416%	39,295	-9.883%
2022-10-14	10.5950	10.5950	10.5950	10.50750	0.000%	400	+0.404%
2022-10-13	10.5900	10.5900	10.5900	10.50750	-11.404%	8,000	+0.404%
2022-10-12	11.8900	11.8900	11.8900	11.86000	+0.106%	450	-11.046%
2022-10-11	11.8700	11.8750	11.8700	11.84750	-1.680%	223,120	-10.952%
2022-10-07	12.0050	12.0600	12.0050	12.05000	+12.093%	44,018	-12.448%
2022-10-06	10.6500	10.6500	10.6500	10.75000	+3.291%	3,000	-1.860%
2022-09-30	10.4700	10.4700	10.4200	10.40750	-2.231%	2,480	+1.369%
2022-09-28	10.5850	10.6600	10.5850	10.64500	-6.909%	441	-0.892%
2022-09-27	11.4550	11.5140	11.4400	11.43500	0.000%	471,784	-7.739%
2022-09-26	11.4140	11.5000	11.4100	11.43500	-1.222%	2,787	-7.739%
2022-09-23	11.8800	11.8800	11.5350	11.57650	-3.589%	2,921	-8.867%
2022-09-22	12.0050	12.0050	11.9900	12.00750	+0.334%	3,023	-12.138%
2022-09-21	11.9750	11.9750	11.9750	11.96750	+13.624%	622	-11.845%
2022-09-15	10.7150	10.7150	10.7150	10.53250	-11.454%	540	+0.166%
2022-09-08	11.8600	11.8600	11.8600	11.89500	-0.627%	1,633	-11.307%
2022-09-07	12.0020	12.0950	11.9730	11.97000	-1.119%	2,229	-11.863%
2022-09-06	12.1700	12.1700	12.1700	12.10550	-1.220%	208	-12.850%
2022-09-02	12.1700	12.3200	12.1700	12.25500	-1.704%	1,380	-13.913%
2022-08-31	12.5000	12.5000	12.5000	12.46750	-2.541%	4,100	-15.380%
2022-08-26	12.8000	12.8300	12.7900	12.79250	-0.215%	4,980	-17.530%
2022-08-25	12.8150	12.8150	12.8050	12.82000	+18.157%	1,771	-17.707%
2022-08-23	10.8450	10.8600	10.8450	10.85000	+1.236%	246	-2.765%
2022-08-22	10.6550	10.6900	10.6050	10.71750	-14.294%	8,643	-1.563%
2022-08-19	12.4500	12.4500	12.4500	12.50500	+0.611%	3,092	-15.634%
2022-08-18	12.4300	12.5250	12.4290	12.42900	-0.766%	87,320	-15.118%
2022-08-11	12.3950	12.5400	12.3950	12.52500	+2.790%	450	-15.768%
2022-08-09	12.1600	12.2200	12.1600	12.18500	+0.848%	34,974	-13.418%

.dark-mode .F55C5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F55C5L{ color: #333333; background-color: white; border: 2px solid #333333; }AIGCWISDOMTREE BROAD COMMODITIESstock LSE

AIGC
WISDOMTREE BROAD COMMODITIES
stock LSE