Dark

AEXG
AEX GOLD INC.
stock LSE

Inactive

Jul 21, 2022

0.4150GBP0.000%(0.0000)19,416

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	0.4150	0.42000000000000000	0.41500000000000000	0.41500000000000000	0.000%	19,416	0.000%
2022-07-20	0.4150	0.42000000000000000	0.41500000000000000	0.41500000000000000	-1.190%	58,492	0.000%
2022-07-19	0.4100	0.42000000000000000	0.41000000000000000	0.42000000000000000	+1.205%	122,361	-1.190%
2022-07-18	0.4150	0.41500000000000000	0.40700000000000000	0.41500000000000000	0.000%	139,214	0.000%
2022-07-15	0.4000	0.41500000000000000	0.40000000000000000	0.41500000000000000	+2.469%	41,967	0.000%
2022-07-14	0.4050	0.40500000000000000	0.40500000000000000	0.40500000000000000	-0.954%	229,461	+2.469%
2022-07-13	0.4150	0.40890000000000000	0.40890000000000000	0.40890000000000000	-1.470%	73,964	+1.492%
2022-07-12	0.4200	0.44000000000000000	0.40000000000000000	0.41500000000000000	+2.469%	30,311	0.000%
2022-07-11	0.4050	0.41000000000000000	0.41000000000000000	0.40500000000000000	0.000%	48,240	+2.469%
2022-07-08	0.4150	0.41000000000000000	0.40500000000000000	0.40500000000000000	-2.410%	87,426	+2.469%
2022-07-07	0.4100	0.42000000000000000	0.41000000000000000	0.41500000000000000	-1.190%	194,019	0.000%
2022-07-06	0.4140	0.41400000000000000	0.41400000000000000	0.42000000000000000	0.000%	95,058	-1.190%
2022-07-05	0.4200	0.42500000000000000	0.42000000000000000	0.42000000000000000	0.000%	84,253	-1.190%
2022-07-04	0.4250	0.42500000000000000	0.42000000000000000	0.42000000000000000	-1.176%	245,507	-1.190%
2022-07-01	0.4250	0.42500000000000000	0.42000000000000000	0.42500000000000000	-1.163%	150,330	-2.353%
2022-06-30	0.4350	0.43000000000000000	0.43000000000000000	0.43000000000000000	-1.149%	154,917	-3.488%
2022-06-29	0.4550	0.44000000000000000	0.43500000000000000	0.43500000000000000	-4.396%	339,714	-4.598%
2022-06-28	0.4550	0.45500000000000000	0.45500000000000000	0.45500000000000000	0.000%	42,029	-8.791%
2022-06-27	0.4500	0.45500000000000000	0.45000000000000000	0.45500000000000000	+1.111%	615,264	-8.791%
2022-06-24	0.4550	0.45500000000000000	0.44500000000000000	0.45000000000000000	-1.099%	378,538	-7.778%
2022-06-23	0.4600	0.46000000000000000	0.44000000000000000	0.45500000000000000	+1.111%	143,758	-8.791%
2022-06-22	0.4550	0.46000000000000000	0.46000000000000000	0.45000000000000000	-1.099%	132,753	-7.778%
2022-06-21	0.4500	0.45500000000000000	0.45000000000000000	0.45500000000000000	+0.220%	443,513	-8.791%
2022-06-20	0.4650	0.45400000000000000	0.42500000000000000	0.45400000000000000	+4.368%	1,286,895	-8.590%
2022-06-17	0.4380	0.43800000000000000	0.43500000000000000	0.43500000000000000	0.000%	113,165	-4.598%
2022-06-16	0.4450	0.44000000000000000	0.43500000000000000	0.43500000000000000	-2.247%	61,249	-4.598%
2022-06-15	0.4450	0.44500000000000000	0.44500000000000000	0.44500000000000000	-0.224%	22,583	-6.742%
2022-06-14	0.4425	0.44600000000000000	0.44600000000000000	0.44600000000000000	+0.791%	138,752	-6.951%
2022-06-13	0.4500	0.45000000000000000	0.44250000000000000	0.44250000000000000	-3.804%	713,038	-6.215%
2022-06-08	0.4450	0.46000000000000000	0.46000000000000000	0.46000000000000000	+3.371%	195,429	-9.783%
2022-06-07	0.4500	0.45000000000000000	0.44500000000000000	0.44500000000000000	-1.111%	25,102	-6.742%
2022-06-06	0.4500	0.45000000000000000	0.45000000000000000	0.45000000000000000	0.000%	67,933	-7.778%
2022-06-01	0.4500	0.45000000000000000	0.45000000000000000	0.45000000000000000	+1.124%	198,951	-7.778%
2022-05-31	0.4150	0.46000000000000000	0.44500000000000000	0.44500000000000000	+5.952%	204,164	-6.742%
2022-05-30	0.4150	0.42000000000000000	0.42000000000000000	0.42000000000000000	+1.205%	70,008	-1.190%
2022-05-27	0.4150	0.41500000000000000	0.41500000000000000	0.41500000000000000	0.000%	2,862	0.000%
2022-05-26	0.4200	0.42000000000000000	0.42000000000000000	0.41500000000000000	-1.190%	30,018	0.000%
2022-05-25	0.4200	0.42000000000000000	0.42000000000000000	0.42000000000000000	0.000%	762,830	-1.190%
2022-05-24	0.4200	0.42000000000000000	0.42000000000000000	0.42000000000000000	0.000%	4,425	-1.190%
2022-05-23	0.4200	0.42000000000000000	0.42000000000000000	0.42000000000000000	0.000%	15,274	-1.190%
2022-05-20	0.4150	0.42000000000000000	0.41500000000000000	0.42000000000000000	+1.205%	141,885	-1.190%
2022-05-19	0.4150	0.41500000000000000	0.41500000000000000	0.41500000000000000	0.000%	17,419	0.000%
2022-05-18	0.4200	0.41500000000000000	0.41500000000000000	0.41500000000000000	-1.190%	85,267	0.000%
2022-05-17	0.4200	0.42000000000000000	0.42000000000000000	0.42000000000000000	0.000%	86,712	-1.190%
2022-05-16	0.4200	0.42000000000000000	0.42000000000000000	0.42000000000000000	0.000%	96,722	-1.190%
2022-05-13	0.4200	0.42000000000000000	0.42000000000000000	0.42000000000000000	0.000%	140,455	-1.190%
2022-05-12	0.4200	0.42000000000000000	0.42000000000000000	0.42000000000000000	0.000%	346,627	-1.190%
2022-05-11	0.4250	0.42500000000000000	0.42000000000000000	0.42000000000000000	-2.326%	60,583	-1.190%
2022-05-10	0.4400	0.44000000000000000	0.43000000000000000	0.43000000000000000	-1.149%	88,813	-3.488%
2022-05-09	0.4450	0.43500000000000000	0.43500000000000000	0.43500000000000000	-1.136%	203,120	-4.598%
2022-05-06	0.4400	0.43500000000000000	0.43500000000000000	0.44000000000000000	+1.149%	49,109	-5.682%
2022-05-05	0.4300	0.43500000000000000	0.43500000000000000	0.43500000000000000	0.000%	79,754	-4.598%
2022-05-04	0.4350	0.43500000000000000	0.43500000000000000	0.43500000000000000	0.000%	146,389	-4.598%
2022-05-03	0.4350	0.43500000000000000	0.43500000000000000	0.43500000000000000	0.000%	10,794	-4.598%
2022-04-29	0.4350	0.44000000000000000	0.43500000000000000	0.43500000000000000	0.000%	65,950	-4.598%
2022-04-28	0.4350	0.43500000000000000	0.43500000000000000	0.43500000000000000	0.000%	41,782	-4.598%
2022-04-27	0.4400	0.44000000000000000	0.43500000000000000	0.43500000000000000	-1.136%	82,834	-4.598%
2022-04-26	0.4400	0.43500000000000000	0.43500000000000000	0.44000000000000000	-1.566%	185,307	-5.682%
2022-04-25	0.4500	0.44700000000000000	0.44700000000000000	0.44700000000000000	-0.667%	138,535	-7.159%
2022-04-22	0.4450	0.45500000000000000	0.45000000000000000	0.45000000000000000	+0.446%	90,972	-7.778%
2022-04-21	0.4375	0.44800000000000000	0.44800000000000000	0.44800000000000000	+2.400%	53,218	-7.366%
2022-04-20	0.4480	0.44800000000000000	0.43300000000000000	0.43750000000000000	-1.130%	49,021	-5.143%
2022-04-19	0.4350	0.44500000000000000	0.43000000000000000	0.44250000000000000	+1.724%	229,958	-6.215%
2022-04-14	0.4250	0.43500000000000000	0.42500000000000000	0.43500000000000000	+2.353%	132,198	-4.598%
2022-04-13	0.3990	0.43900000000000000	0.39500000000000000	0.42500000000000000	+8.280%	452,583	-2.353%
2022-04-12	0.3950	0.40000000000000000	0.39250000000000000	0.39250000000000000	0.000%	241,536	+5.732%
2022-04-11	0.3700	0.39500000000000000	0.39250000000000000	0.39250000000000000	+6.081%	379,914	+5.732%
2022-04-08	0.3675	0.37500000000000000	0.36750000000000000	0.37000000000000000	+0.680%	105,307	+12.162%
2022-04-07	0.3650	0.37000000000000000	0.36500000000000000	0.36750000000000000	+0.685%	225,369	+12.925%
2022-04-06	0.3500	0.36500000000000000	0.35000000000000000	0.36500000000000000	+4.286%	226,063	+13.699%
2022-04-05	0.3450	0.35000000000000000	0.33500000000000000	0.35000000000000000	+2.941%	347,046	+18.571%
2022-04-04	0.3500	0.34000000000000000	0.33300000000000000	0.34000000000000000	+1.493%	359,755	+22.059%
2022-04-01	0.3190	0.33500000000000000	0.31900000000000000	0.33500000000000000	+5.016%	354,122	+23.881%
2022-03-31	0.3050	0.31900000000000000	0.31000000000000000	0.31900000000000000	+4.590%	70,837	+30.094%
2022-03-30	0.3050	0.30500000000000000	0.30500000000000000	0.30500000000000000	0.000%	29,226	+36.066%
2022-03-29	0.3050	0.30000000000000000	0.30000000000000000	0.30500000000000000	0.000%	12,009	+36.066%
2022-03-28	0.2950	0.30500000000000000	0.29500000000000000	0.30500000000000000	+3.390%	37,076	+36.066%
2022-03-25	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	100,917	+40.678%
2022-03-24	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	210	+40.678%
2022-03-23	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	100,224	+40.678%
2022-03-22	0.2900	0.29500000000000000	0.29000000000000000	0.29500000000000000	+1.724%	50,806	+40.678%
2022-03-21	0.2900	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.000%	39,652	+43.103%
2022-03-18	0.2950	0.29000000000000000	0.29000000000000000	0.29000000000000000	-1.695%	355,449	+43.103%
2022-03-17	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	16	+40.678%
2022-03-16	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	3,389	+40.678%
2022-03-15	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	0	+40.678%
2022-03-14	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	35,646	+40.678%
2022-03-11	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	36,159	+40.678%
2022-03-10	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	4,710	+40.678%
2022-03-09	0.2900	0.29500000000000000	0.28500000000000000	0.29500000000000000	+3.509%	936,104	+40.678%
2022-03-08	0.2850	0.28500000000000000	0.28000000000000000	0.28500000000000000	0.000%	153,556	+45.614%
2022-03-07	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	812,868	+45.614%
2022-03-04	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	10,000	+45.614%
2022-03-03	0.2950	0.29500000000000000	0.28500000000000000	0.28500000000000000	-3.390%	52,953	+45.614%
2022-03-01	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	1,839	+40.678%
2022-02-28	0.3050	0.30500000000000000	0.29500000000000000	0.29500000000000000	-0.338%	322,849	+40.678%
2022-02-25	0.3050	0.30000000000000000	0.29600000000000000	0.29600000000000000	-2.951%	138,743	+40.203%
2022-02-24	0.3050	0.30000000000000000	0.30000000000000000	0.30500000000000000	0.000%	91,633	+36.066%
2022-02-23	0.3100	0.31000000000000000	0.30500000000000000	0.30500000000000000	-1.613%	101,677	+36.066%
2022-02-22	0.3100	0.31000000000000000	0.30400000000000000	0.31000000000000000	0.000%	125,475	+33.871%
2022-02-21	0.3050	0.32000000000000000	0.30600000000000000	0.31000000000000000	+1.639%	306,115	+33.871%
2022-02-18	0.3020	0.30400000000000000	0.30200000000000000	0.30500000000000000	+0.329%	398,147	+36.066%
2022-02-17	0.3050	0.30500000000000000	0.30400000000000000	0.30400000000000000	-0.328%	1,585,527	+36.513%
2022-02-16	0.3050	0.31000000000000000	0.31000000000000000	0.30500000000000000	0.000%	109,796	+36.066%
2022-02-15	0.3050	0.30500000000000000	0.30500000000000000	0.30500000000000000	+1.667%	3,434	+36.066%
2022-02-14	0.3050	0.30000000000000000	0.30000000000000000	0.30000000000000000	-1.316%	103,748	+38.333%
2022-02-11	0.3050	0.31000000000000000	0.30400000000000000	0.30400000000000000	-1.935%	448,174	+36.513%
2022-02-10	0.3050	0.31000000000000000	0.31000000000000000	0.31000000000000000	+1.639%	153,625	+33.871%
2022-02-09	0.3050	0.30500000000000000	0.30500000000000000	0.30500000000000000	0.000%	50,000	+36.066%
2022-02-08	0.3050	0.30500000000000000	0.30500000000000000	0.30500000000000000	0.000%	6,390	+36.066%
2022-02-07	0.3050	0.30500000000000000	0.30500000000000000	0.30500000000000000	0.000%	33,619	+36.066%
2022-02-04	0.3050	0.30500000000000000	0.30000000000000000	0.30500000000000000	0.000%	128,000	+36.066%
2022-02-03	0.3050	0.30500000000000000	0.30500000000000000	0.30500000000000000	0.000%	62,346	+36.066%
2022-02-02	0.3050	0.30500000000000000	0.30500000000000000	0.30500000000000000	0.000%	39,687	+36.066%
2022-02-01	0.3050	0.30600000000000000	0.30600000000000000	0.30500000000000000	0.000%	25,675	+36.066%
2022-01-31	0.3050	0.30000000000000000	0.30000000000000000	0.30500000000000000	0.000%	58,593	+36.066%
2022-01-28	0.3150	0.31500000000000000	0.30500000000000000	0.30500000000000000	-3.175%	646,574	+36.066%
2022-01-27	0.3150	0.32000000000000000	0.31500000000000000	0.31500000000000000	+0.318%	566,896	+31.746%
2022-01-26	0.3200	0.32000000000000000	0.31400000000000000	0.31400000000000000	-2.484%	740,507	+32.166%
2022-01-25	0.3310	0.33000000000000000	0.32200000000000000	0.32200000000000000	-2.719%	560,679	+28.882%
2022-01-24	0.3430	0.33500000000000000	0.33100000000000000	0.33100000000000000	-3.499%	403,522	+25.378%
2022-01-21	0.3430	0.34300000000000000	0.34300000000000000	0.34300000000000000	0.000%	4,995	+20.991%
2022-01-20	0.3430	0.34300000000000000	0.34300000000000000	0.34300000000000000	0.000%	7,296	+20.991%
2022-01-19	0.3400	0.34300000000000000	0.34000000000000000	0.34300000000000000	0.000%	2,921,486	+20.991%
2022-01-18	0.3450	0.34400000000000000	0.34300000000000000	0.34300000000000000	-0.580%	108,938	+20.991%
2022-01-17	0.3450	0.34500000000000000	0.34500000000000000	0.34500000000000000	0.000%	96,146	+20.290%
2022-01-14	0.3470	0.34700000000000000	0.34500000000000000	0.34500000000000000	-0.576%	62,249	+20.290%
2022-01-13	0.3450	0.34700000000000000	0.34500000000000000	0.34700000000000000	+0.580%	23,845	+19.597%
2022-01-12	0.3470	0.34700000000000000	0.34500000000000000	0.34500000000000000	-1.429%	19,171	+20.290%
2022-01-11	0.3470	0.35000000000000000	0.35000000000000000	0.35000000000000000	+0.865%	153,805	+18.571%
2022-01-10	0.3470	0.34700000000000000	0.34000000000000000	0.34700000000000000	0.000%	7,061	+19.597%
2022-01-07	0.3550	0.35500000000000000	0.34700000000000000	0.34700000000000000	-2.254%	115,720	+19.597%
2022-01-06	0.3600	0.35200000000000000	0.35200000000000000	0.35500000000000000	+0.282%	76,714	+16.901%
2022-01-05	0.3450	0.36500000000000000	0.35400000000000000	0.35400000000000000	+2.609%	192,739	+17.232%
2022-01-04	0.3450	0.34500000000000000	0.34500000000000000	0.34500000000000000	0.000%	7,909	+20.290%
2021-12-31	0.3450	0.34500000000000000	0.34500000000000000	0.34500000000000000	0.000%	905	+20.290%
2021-12-30	0.3450	0.34500000000000000	0.34500000000000000	0.34500000000000000	0.000%	22,000	+20.290%
2021-12-29	0.3450	0.34500000000000000	0.34500000000000000	0.34500000000000000	0.000%	24,253	+20.290%
2021-12-24	0.3450	0.34500000000000000	0.34500000000000000	0.34500000000000000	0.000%	57,760	+20.290%
2021-12-23	0.3350	0.34500000000000000	0.33500000000000000	0.34500000000000000	+4.545%	118,173	+20.290%
2021-12-22	0.3300	0.33000000000000000	0.33000000000000000	0.33000000000000000	0.000%	7,392	+25.758%
2021-12-21	0.3340	0.33500000000000000	0.32500000000000000	0.33000000000000000	-1.493%	678,529	+25.758%
2021-12-20	0.3400	0.34000000000000000	0.33500000000000000	0.33500000000000000	-1.471%	277,240	+23.881%
2021-12-17	0.3400	0.34000000000000000	0.34000000000000000	0.34000000000000000	+3.030%	131,494	+22.059%
2021-12-16	0.3500	0.33000000000000000	0.33000000000000000	0.33000000000000000	-8.333%	266,229	+25.758%
2021-12-15	0.3500	0.36000000000000000	0.34000000000000000	0.36000000000000000	+1.124%	246,896	+15.278%
2021-12-14	0.3150	0.35600000000000000	0.35600000000000000	0.35600000000000000	+13.016%	761,937	+16.573%
2021-12-13	0.3150	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.000%	31,527	+31.746%
2021-12-10	0.3150	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.000%	125,561	+31.746%
2021-12-09	0.3150	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.000%	30,195	+31.746%
2021-12-07	0.3100	0.31500000000000000	0.31000000000000000	0.31500000000000000	0.000%	9,947	+31.746%
2021-12-02	0.3150	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.000%	29,458	+31.746%
2021-11-30	0.3150	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.000%	100,000	+31.746%
2021-11-29	0.3150	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.000%	268,783	+31.746%
2021-11-26	0.3150	0.31500000000000000	0.31000000000000000	0.31500000000000000	0.000%	61,226	+31.746%
2021-11-25	0.3150	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.000%	42,600	+31.746%
2021-11-24	0.3200	0.33000000000000000	0.31500000000000000	0.31500000000000000	-1.563%	122,326	+31.746%
2021-11-23	0.3200	0.32800000000000000	0.32800000000000000	0.32000000000000000	0.000%	32,046	+29.688%
2021-11-22	0.3200	0.32000000000000000	0.32000000000000000	0.32000000000000000	0.000%	28,270	+29.688%
2021-11-19	0.3250	0.33000000000000000	0.32000000000000000	0.32000000000000000	-4.762%	129,524	+29.688%
2021-11-18	0.3400	0.33600000000000000	0.32000000000000000	0.33600000000000000	+1.818%	253,256	+23.512%
2021-11-17	0.3400	0.33000000000000000	0.33000000000000000	0.33000000000000000	-2.941%	49,080	+25.758%
2021-11-16	0.3400	0.34000000000000000	0.34000000000000000	0.34000000000000000	0.000%	88,022	+22.059%
2021-11-15	0.3450	0.34500000000000000	0.34000000000000000	0.34000000000000000	-1.449%	76,152	+22.059%
2021-11-12	0.3450	0.34500000000000000	0.34300000000000000	0.34500000000000000	0.000%	115,510	+20.290%
2021-11-11	0.3370	0.34000000000000000	0.34000000000000000	0.34500000000000000	+4.545%	12,896	+20.290%
2021-11-10	0.3420	0.33000000000000000	0.33000000000000000	0.33000000000000000	-1.198%	83,732	+25.758%
2021-11-09	0.3250	0.33400000000000000	0.32800000000000000	0.33400000000000000	+2.769%	257,460	+24.251%
2021-11-08	0.3250	0.32500000000000000	0.32000000000000000	0.32500000000000000	+2.201%	107,298	+27.692%
2021-11-05	0.3250	0.31800000000000000	0.31800000000000000	0.31800000000000000	-2.154%	189,452	+30.503%
2021-11-04	0.3150	0.32500000000000000	0.31000000000000000	0.32500000000000000	+3.175%	142,472	+27.692%
2021-11-03	0.3150	0.32000000000000000	0.32000000000000000	0.31500000000000000	0.000%	298,982	+31.746%
2021-11-02	0.3200	0.32000000000000000	0.31500000000000000	0.31500000000000000	-1.563%	448,405	+31.746%
2021-11-01	0.3250	0.32000000000000000	0.31400000000000000	0.32000000000000000	-1.538%	23,115	+29.688%
2021-10-29	0.3280	0.32800000000000000	0.32500000000000000	0.32500000000000000	-0.915%	23,786	+27.692%
2021-10-28	0.3200	0.32800000000000000	0.32000000000000000	0.32800000000000000	0.000%	134,543	+26.524%
2021-10-27	0.3300	0.33000000000000000	0.32500000000000000	0.32800000000000000	-0.606%	350,222	+26.524%
2021-10-26	0.3260	0.34000000000000000	0.32600000000000000	0.33000000000000000	-1.493%	506,380	+25.758%
2021-10-25	0.3450	0.35500000000000000	0.33500000000000000	0.33500000000000000	-4.286%	562,919	+23.881%
2021-10-22	0.3300	0.35000000000000000	0.33400000000000000	0.35000000000000000	+6.061%	454,895	+18.571%
2021-10-21	0.3200	0.33000000000000000	0.32000000000000000	0.33000000000000000	+6.452%	254,563	+25.758%
2021-10-20	0.3050	0.31600000000000000	0.30500000000000000	0.31000000000000000	+3.333%	456,698	+33.871%
2021-10-19	0.2850	0.30000000000000000	0.30000000000000000	0.30000000000000000	+5.263%	228,125	+38.333%
2021-10-18	0.2830	0.29000000000000000	0.28000000000000000	0.28500000000000000	+0.707%	272,805	+45.614%
2021-10-15	0.2830	0.29000000000000000	0.28300000000000000	0.28300000000000000	-1.736%	36,428	+46.643%
2021-10-14	0.2780	0.28800000000000000	0.27800000000000000	0.28800000000000000	+2.857%	1,412,875	+44.097%
2021-10-13	0.2700	0.28000000000000000	0.26500000000000000	0.28000000000000000	+3.704%	361,278	+48.214%
2021-10-12	0.2600	0.27000000000000000	0.27000000000000000	0.27000000000000000	+3.846%	300,888	+53.704%
2021-10-11	0.2600	0.26100000000000000	0.26000000000000000	0.26000000000000000	0.000%	602,879	+59.615%
2021-10-08	0.2580	0.26000000000000000	0.25800000000000000	0.26000000000000000	+0.775%	18,864	+59.615%
2021-10-07	0.2470	0.25800000000000000	0.25800000000000000	0.25800000000000000	+4.453%	324,621	+60.853%
2021-10-06	0.2560	0.25500000000000000	0.24700000000000000	0.24700000000000000	-1.984%	85,281	+68.016%
2021-10-05	0.2560	0.25200000000000000	0.25200000000000000	0.25200000000000000	-1.563%	26,681	+64.683%
2021-10-04	0.2560	0.25600000000000000	0.25600000000000000	0.25600000000000000	+1.587%	0	+62.109%
2021-10-01	0.2650	0.25200000000000000	0.25200000000000000	0.25200000000000000	-4.906%	151,575	+64.683%
2021-09-30	0.2650	0.26500000000000000	0.26500000000000000	0.26500000000000000	0.000%	24,978	+56.604%
2021-09-29	0.2650	0.26500000000000000	0.26500000000000000	0.26500000000000000	0.000%	25,750	+56.604%
2021-09-28	0.2650	0.26500000000000000	0.26500000000000000	0.26500000000000000	0.000%	40,449	+56.604%
2021-09-27	0.2650	0.26500000000000000	0.26000000000000000	0.26500000000000000	0.000%	3,144	+56.604%
2021-09-24	0.2600	0.26000000000000000	0.26000000000000000	0.26500000000000000	0.000%	48,910	+56.604%
2021-09-23	0.2650	0.26500000000000000	0.26500000000000000	0.26500000000000000	0.000%	3,388	+56.604%
2021-09-22	0.2700	0.27000000000000000	0.27000000000000000	0.26500000000000000	0.000%	33,897	+56.604%
2021-09-21	0.2650	0.26500000000000000	0.26500000000000000	0.26500000000000000	+4.331%	13,840	+56.604%
2021-09-20	0.2750	0.26000000000000000	0.25400000000000000	0.25400000000000000	-7.636%	660,927	+63.386%
2021-09-17	0.2750	0.27500000000000000	0.27500000000000000	0.27500000000000000	0.000%	26,293	+50.909%
2021-09-16	0.2750	0.27500000000000000	0.27500000000000000	0.27500000000000000	+1.103%	43,000	+50.909%
2021-09-15	0.2850	0.27200000000000000	0.27200000000000000	0.27200000000000000	-4.561%	399,040	+52.574%
2021-09-14	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	5,067	+45.614%
2021-09-13	0.2900	0.29500000000000000	0.28500000000000000	0.28500000000000000	-1.724%	989,008	+45.614%
2021-09-10	0.2850	0.30000000000000000	0.28500000000000000	0.29000000000000000	+3.571%	241,993	+43.103%
2021-09-09	0.2850	0.28000000000000000	0.28000000000000000	0.28000000000000000	-1.754%	197,588	+48.214%
2021-09-08	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	132,174	+45.614%
2021-09-07	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	0	+45.614%
2021-09-06	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	63,140	+45.614%
2021-09-03	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	284	+45.614%
2021-09-02	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	0	+45.614%
2021-09-01	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	3,809	+45.614%
2021-08-31	0.2850	0.28500000000000000	0.28500000000000000	0.28500000000000000	0.000%	30,000	+45.614%
2021-08-27	0.2900	0.29000000000000000	0.28000000000000000	0.28500000000000000	0.000%	19,754	+45.614%
2021-08-26	0.2900	0.29000000000000000	0.28500000000000000	0.28500000000000000	-1.724%	72,769	+45.614%
2021-08-25	0.2800	0.29000000000000000	0.28000000000000000	0.29000000000000000	+3.571%	3,000,531	+43.103%
2021-08-24	0.2800	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.000%	18,500	+48.214%
2021-08-23	0.2800	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.000%	6,000	+48.214%
2021-08-20	0.2850	0.28500000000000000	0.28000000000000000	0.28000000000000000	-1.754%	104,201	+48.214%
2021-08-19	0.2950	0.29500000000000000	0.28500000000000000	0.28500000000000000	-1.724%	60,159	+45.614%
2021-08-18	0.2950	0.29000000000000000	0.29000000000000000	0.29000000000000000	-1.695%	5,068	+43.103%
2021-08-17	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	0	+40.678%
2021-08-16	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	100	+40.678%
2021-08-13	0.2920	0.29500000000000000	0.29200000000000000	0.29500000000000000	0.000%	73,000	+40.678%
2021-08-12	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	0	+40.678%
2021-08-11	0.2950	0.29200000000000000	0.29200000000000000	0.29500000000000000	0.000%	711	+40.678%
2021-08-10	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	-1.667%	20,567	+40.678%
2021-08-09	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	120,602	+38.333%
2021-08-06	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	3,500	+38.333%
2021-08-05	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	0	+38.333%
2021-08-04	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	-1.961%	10,000	+38.333%
2021-08-03	0.3000	0.30600000000000000	0.30600000000000000	0.30600000000000000	+2.000%	33,400	+35.621%
2021-08-02	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	12,782	+38.333%
2021-07-30	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	0	+38.333%
2021-07-29	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	1,100	+38.333%
2021-07-28	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	0	+38.333%
2021-07-27	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	10,504	+38.333%
2021-07-26	0.3050	0.30500000000000000	0.30000000000000000	0.30000000000000000	-1.639%	65,119	+38.333%
2021-07-23	0.3000	0.30500000000000000	0.29000000000000000	0.30500000000000000	+1.667%	122,077	+36.066%
2021-07-22	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	62,462	+38.333%
2021-07-21	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	7,526	+38.333%
2021-07-20	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	46,679	+38.333%
2021-07-19	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	37,236	+38.333%
2021-07-16	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	5,147	+38.333%
2021-07-15	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	66,824	+38.333%
2021-07-14	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	0.000%	14,641	+38.333%
2021-07-13	0.3000	0.30800000000000000	0.29500000000000000	0.30000000000000000	0.000%	123,142	+38.333%
2021-07-12	0.2900	0.30000000000000000	0.29000000000000000	0.30000000000000000	+3.448%	129,318	+38.333%
2021-07-09	0.2900	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.000%	3,000	+43.103%
2021-07-07	0.2900	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.000%	77,971	+43.103%
2021-07-06	0.2900	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.000%	17,390	+43.103%
2021-07-05	0.2900	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.000%	23,276	+43.103%
2021-07-02	0.2800	0.29000000000000000	0.28000000000000000	0.29000000000000000	+3.571%	175,672	+43.103%
2021-07-01	0.2800	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.000%	2,831	+48.214%
2021-06-30	0.2800	0.27400000000000000	0.27400000000000000	0.28000000000000000	0.000%	6,206	+48.214%
2021-06-29	0.2800	0.28000000000000000	0.28000000000000000	0.28000000000000000	0.000%	69,426	+48.214%
2021-06-28	0.2740	0.28000000000000000	0.27400000000000000	0.28000000000000000	0.000%	4,088	+48.214%
2021-06-25	0.2800	0.28000000000000000	0.28000000000000000	0.28000000000000000	-3.448%	105,505	+48.214%
2021-06-24	0.2750	0.29000000000000000	0.27500000000000000	0.29000000000000000	+3.571%	171,963	+43.103%
2021-06-23	0.2750	0.28000000000000000	0.28000000000000000	0.28000000000000000	+1.818%	208,073	+48.214%
2021-06-22	0.2900	0.27400000000000000	0.27400000000000000	0.27500000000000000	-1.786%	254,260	+50.909%
2021-06-21	0.2950	0.28000000000000000	0.28000000000000000	0.28000000000000000	-5.085%	230,500	+48.214%
2021-06-18	0.3100	0.30000000000000000	0.29000000000000000	0.29500000000000000	-4.839%	205,263	+40.678%
2021-06-17	0.3150	0.31500000000000000	0.31000000000000000	0.31000000000000000	-1.587%	147,678	+33.871%
2021-06-16	0.3150	0.31500000000000000	0.31000000000000000	0.31500000000000000	0.000%	204,042	+31.746%
2021-06-15	0.3150	0.31500000000000000	0.30800000000000000	0.31500000000000000	-0.316%	219,794	+31.746%
2021-06-14	0.3150	0.31600000000000000	0.31600000000000000	0.31600000000000000	+0.317%	213,671	+31.329%
2021-06-11	0.3100	0.31500000000000000	0.31000000000000000	0.31500000000000000	0.000%	48,314	+31.746%
2021-06-10	0.3150	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.000%	128,986	+31.746%
2021-06-09	0.3250	0.32000000000000000	0.32000000000000000	0.31500000000000000	-3.077%	110,855	+31.746%
2021-06-08	0.3300	0.33000000000000000	0.32500000000000000	0.32500000000000000	-1.515%	150,690	+27.692%
2021-06-07	0.3250	0.33000000000000000	0.32000000000000000	0.33000000000000000	+3.125%	160,077	+25.758%
2021-06-04	0.3150	0.32000000000000000	0.32000000000000000	0.32000000000000000	+1.587%	29,999	+29.688%
2021-06-03	0.3150	0.32000000000000000	0.32000000000000000	0.31500000000000000	-1.563%	417,664	+31.746%
2021-06-02	0.3000	0.32000000000000000	0.30500000000000000	0.32000000000000000	+6.667%	133,981	+29.688%
2021-06-01	0.3000	0.30500000000000000	0.30000000000000000	0.30000000000000000	-1.639%	58,156	+38.333%
2021-05-28	0.3000	0.30500000000000000	0.30000000000000000	0.30500000000000000	+1.667%	71,101	+36.066%
2021-05-27	0.3000	0.30000000000000000	0.30000000000000000	0.30000000000000000	+1.351%	132,816	+38.333%
2021-05-26	0.2950	0.30400000000000000	0.29600000000000000	0.29600000000000000	+0.339%	601,745	+40.203%
2021-05-25	0.2950	0.30000000000000000	0.30000000000000000	0.29500000000000000	+0.340%	199,998	+40.678%
2021-05-24	0.2950	0.30000000000000000	0.29400000000000000	0.29400000000000000	+1.379%	423,948	+41.156%
2021-05-21	0.2950	0.29000000000000000	0.29000000000000000	0.29000000000000000	-1.695%	570,020	+43.103%
2021-05-20	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	0.000%	59,455	+40.678%
2021-05-19	0.3030	0.30000000000000000	0.29200000000000000	0.29500000000000000	-2.640%	372,352	+40.678%
2021-05-18	0.2900	0.30300000000000000	0.29000000000000000	0.30300000000000000	+4.483%	289,486	+36.964%
2021-05-17	0.2900	0.29000000000000000	0.28000000000000000	0.29000000000000000	0.000%	44,346	+43.103%
2021-05-14	0.2900	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.000%	96,000	+43.103%
2021-05-13	0.2950	0.29000000000000000	0.29000000000000000	0.29000000000000000	-1.695%	373,146	+43.103%
2021-05-12	0.2950	0.29500000000000000	0.29500000000000000	0.29500000000000000	+1.724%	215,425	+40.678%
2021-05-11	0.2900	0.29000000000000000	0.29000000000000000	0.29000000000000000	0.000%	693,434	+43.103%
2021-05-10	0.2800	0.29000000000000000	0.29000000000000000	0.29000000000000000	+3.571%	443,283	+43.103%
2021-05-07	0.2750	0.28000000000000000	0.27500000000000000	0.28000000000000000	+3.704%	10,838	+48.214%
2021-05-06	0.2750	0.28000000000000000	0.27000000000000000	0.27000000000000000	-1.818%	455,687	+53.704%
2021-05-05	0.2720	0.27500000000000000	0.27200000000000000	0.27500000000000000	+1.103%	281,021	+50.909%
2021-05-04	0.2650	0.27200000000000000	0.26700000000000000	0.27200000000000000	+2.642%	415,039	+52.574%
2021-04-30	0.2600	0.27000000000000000	0.26000000000000000	0.26500000000000000	+1.923%	3,875,243	+56.604%
2021-04-29	0.2720	0.25800000000000000	0.25800000000000000	0.26000000000000000	-4.412%	344,499	+59.615%
2021-04-28	0.2640	0.27000000000000000	0.26400000000000000	0.27200000000000000	0.000%	293,845	+52.574%
2021-04-27	0.2700	0.27200000000000000	0.26000000000000000	0.27200000000000000	+0.741%	93,886	+52.574%
2021-04-26	0.2700	0.27000000000000000	0.27000000000000000	0.27000000000000000	0.000%	292,594	+53.704%
2021-04-23	0.2700	0.27000000000000000	0.26800000000000000	0.27000000000000000	0.000%	797,945	+53.704%
2021-04-22	0.2700	0.27000000000000000	0.26800000000000000	0.27000000000000000	0.000%	144,532	+53.704%
2021-04-21	0.2750	0.27000000000000000	0.27000000000000000	0.27000000000000000	-1.818%	62,891	+53.704%
2021-04-20	0.2750	0.27000000000000000	0.27000000000000000	0.27500000000000000	0.000%	321,701	+50.909%
2021-04-19	0.2750	0.27600000000000000	0.27600000000000000	0.27500000000000000	-0.362%	294,840	+50.909%
2021-04-16	0.2750	0.27600000000000000	0.27600000000000000	0.27600000000000000	+0.364%	265,778	+50.362%
2021-04-15	0.2750	0.27600000000000000	0.27500000000000000	0.27500000000000000	-0.362%	373,890	+50.909%
2021-04-14	0.2800	0.28000000000000000	0.27600000000000000	0.27600000000000000	+0.364%	1,190,638	+50.362%
2021-04-13	0.2600	0.27500000000000000	0.26000000000000000	0.27500000000000000	+5.769%	274,157	+50.909%
2021-04-12	0.2550	0.26000000000000000	0.26000000000000000	0.26000000000000000	+1.961%	217,027	+59.615%
2021-04-09	0.2550	0.26800000000000000	0.26800000000000000	0.25500000000000000	0.000%	153,605	+62.745%
2021-04-08	0.2650	0.25500000000000000	0.24300000000000000	0.25500000000000000	-3.409%	820,697	+62.745%
2021-04-07	0.2650	0.27800000000000000	0.26400000000000000	0.26400000000000000	-0.377%	102,653	+57.197%
2021-04-06	0.2600	0.26500000000000000	0.25200000000000000	0.26500000000000000	+1.923%	89,608	+56.604%
2021-04-01	0.2620	0.26200000000000000	0.25200000000000000	0.26000000000000000	-0.763%	101,277	+59.615%
2021-03-31	0.2650	0.26200000000000000	0.26200000000000000	0.26200000000000000	-1.132%	176,781	+58.397%
2021-03-30	0.2730	0.27000000000000000	0.26500000000000000	0.26500000000000000	-2.930%	302,865	+56.604%
2021-03-29	0.2730	0.27300000000000000	0.27000000000000000	0.27300000000000000	0.000%	220,072	+52.015%
2021-03-26	0.2720	0.27500000000000000	0.27200000000000000	0.27300000000000000	-0.365%	173,154	+52.015%
2021-03-25	0.2800	0.28500000000000000	0.27399999999999997	0.27399999999999997	-3.860%	285,725	+51.460%
2021-03-24	0.2950	0.28000000000000000	0.28000000000000000	0.28500000000000000	-3.390%	242,226	+45.614%
2021-03-23	0.2950	0.29600000000000004	0.29600000000000004	0.29500000000000000	0.000%	125,886	+40.678%
2021-03-22	0.2900	0.29000000000000000	0.29000000000000000	0.29500000000000000	0.000%	117,272	+40.678%
2021-03-19	0.2950	0.30000000000000000	0.29500000000000000	0.29500000000000000	-1.667%	91,466	+40.678%
2021-03-18	0.3150	0.30500000000000000	0.30000000000000000	0.30000000000000000	-4.762%	281,628	+38.333%
2021-03-17	0.3150	0.31500000000000000	0.31500000000000000	0.31500000000000000	0.000%	64,900	+31.746%
2021-03-16	0.3070	0.32000000000000000	0.30700000000000000	0.31500000000000000	+1.613%	1,551,657	+31.746%
2021-03-15	0.2950	0.31000000000000000	0.29700000000000000	0.31000000000000000	+3.333%	138,797	+33.871%
2021-03-12	0.2950	0.30000000000000000	0.29400000000000000	0.30000000000000000	+1.351%	203,432	+38.333%
2021-03-11	0.2850	0.29800000000000000	0.29600000000000004	0.29600000000000004	+3.860%	303,605	+40.203%
2021-03-10	0.2750	0.28500000000000000	0.28000000000000000	0.28500000000000000	+3.636%	148,893	+45.614%
2021-03-09	0.2750	0.28000000000000000	0.28000000000000000	0.27500000000000000	-1.786%	149,804	+50.909%
2021-03-08	0.2750	0.28000000000000000	0.28000000000000000	0.28000000000000000	+1.818%	1,154,296	+48.214%
2021-03-05	0.2750	0.28000000000000000	0.28000000000000000	0.27500000000000000	-1.786%	226,492	+50.909%
2021-03-04	0.2750	0.28000000000000000	0.28000000000000000	0.28000000000000000	+1.818%	996,209	+48.214%
2021-03-03	0.2750	0.27600000000000000	0.27600000000000000	0.27500000000000000	0.000%	2,025,108	+50.909%
2021-03-02	0.2750	0.28000000000000000	0.27600000000000000	0.27500000000000000	-1.786%	553,256	+50.909%
2021-03-01	0.2750	0.28000000000000000	0.28000000000000000	0.28000000000000000	+1.818%	65,532	+48.214%
2021-02-26	0.3000	0.30000000000000000	0.27500000000000000	0.27500000000000000	-3.509%	398,905	+50.909%
2021-02-25	0.2750	0.28500000000000000	0.27000000000000000	0.28500000000000000	+3.636%	298,407	+45.614%
2021-02-24	0.2650	0.27500000000000000	0.26500000000000000	0.27500000000000000	+3.774%	249,052	+50.909%
2021-02-23	0.2720	0.27200000000000000	0.24500000000000000	0.26500000000000000	-2.574%	814,322	+56.604%
2021-02-22	0.2800	0.27399999999999997	0.27200000000000000	0.27200000000000000	-2.857%	270,496	+52.574%
2021-02-19	0.2900	0.29000000000000000	0.27500000000000000	0.28000000000000000	0.000%	313,612	+48.214%
2021-02-18	0.2850	0.28000000000000000	0.28000000000000000	0.28000000000000000	-1.754%	336,203	+48.214%
2021-02-17	0.3080	0.30800000000000000	0.28500000000000000	0.28500000000000000	-2.397%	489,442	+45.614%
2021-02-16	0.3000	0.30600000000000000	0.29200000000000000	0.29200000000000000	+0.690%	374,729	+42.123%
2021-02-15	0.2980	0.30000000000000000	0.29000000000000000	0.29000000000000000	0.000%	545,445	+43.103%
2021-02-12	0.3050	0.29500000000000000	0.28500000000000000	0.29000000000000000	-5.229%	1,243,891	+43.103%
2021-02-11	0.3150	0.32000000000000000	0.30600000000000000	0.30600000000000000	+0.658%	2,534,842	+35.621%
2021-02-10	0.3700	0.37000000000000000	0.29500000000000000	0.30400000000000000	-44.727%	9,380,891	+36.513%
2021-02-09	0.5350	0.55000000000000000	0.55000000000000000	0.55000000000000000	+1.852%	234,551	-24.545%
2021-02-08	0.5450	0.54500000000000000	0.54000000000000000	0.54000000000000000	-0.917%	129,075	-23.148%
2021-02-05	0.5550	0.55500000000000000	0.54500000000000000	0.54500000000000000	-1.802%	154,303	-23.853%
2021-02-04	0.5650	0.56500000000000000	0.55500000000000000	0.55500000000000000	-2.632%	225,751	-25.225%
2021-02-03	0.5600	0.57000000000000000	0.56500000000000000	0.57000000000000000	+0.885%	601,370	-27.193%
2021-02-02	0.5600	0.58000000000000000	0.56500000000000000	0.56500000000000000	+1.802%	1,233,605	-26.549%
2021-02-01	0.5300	0.56000000000000000	0.55000000000000000	0.55500000000000000	+8.824%	2,071,920	-25.225%
2021-01-29	0.5100	0.51000000000000000	0.51000000000000000	0.51000000000000000	-0.971%	80,472	-18.627%
2021-01-28	0.5250	0.52000000000000000	0.51000000000000000	0.51500000000000000	-1.905%	103,429	-19.417%
2021-01-27	0.5350	0.53500000000000000	0.52500000000000000	0.52500000000000000	-2.778%	82,470	-20.952%
2021-01-26	0.5450	0.55000000000000000	0.54000000000000000	0.54000000000000000	-0.917%	496,790	-23.148%
2021-01-25	0.5150	0.56000000000000000	0.51500000000000000	0.54500000000000000	+6.863%	1,934,508	-23.853%
2021-01-22	0.5000	0.51000000000000000	0.50000000000000000	0.51000000000000000	+2.000%	2,208,057	-18.627%
2021-01-21	0.5000	0.50000000000000000	0.49000000000000000	0.50000000000000000	0.000%	86,483	-17.000%

.dark-mode .trbXDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trbXDS{ color: #333333; background-color: white; border: 2px solid #333333; }AEXGAEX GOLD INC.stock LSE

AEXG
AEX GOLD INC.
stock LSE