Dark

ACWD
SPDR MSCI ALL COUNTRY WORLD UCITS ETF $
stock LSE

Inactive

Aug 2, 2024

217.03USD-2.891%(-6.46)2,382

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	220.0800	220.0800	216.8900	217.0300	-2.891%	2,382	0.000%
2024-08-01	226.4000	226.7600	223.7900	223.4900	-1.259%	157	-2.891%
2024-07-31	224.7900	226.0300	224.7900	226.3400	+1.653%	5,000	-4.113%
2024-07-30	223.6900	223.8800	223.5900	222.6600	-0.179%	1,732	-2.529%
2024-07-29	224.6600	224.6600	223.5900	223.0600	+0.013%	2,001	-2.703%
2024-07-26	222.9300	222.9300	222.7200	223.0300	+0.184%	1,785	-2.690%
2024-07-25	222.2500	222.2500	220.9700	222.6200	-0.501%	3,795	-2.511%
2024-07-24	225.0000	225.0800	223.7400	223.7400	-1.679%	12,321	-2.999%
2024-07-23	226.7900	227.5600	226.5700	227.5600	+0.606%	9,652	-4.627%
2024-07-22	225.8500	227.3800	225.7300	226.1900	+0.404%	6,612	-4.050%
2024-07-19	226.0700	226.0700	225.4800	225.2800	-0.919%	1,683	-3.662%
2024-07-18	229.3800	229.5200	227.6000	227.3700	-0.755%	3,630	-4.548%
2024-07-17	230.4500	230.4500	229.1000	229.1000	-0.780%	6,157	-5.268%
2024-07-16	230.1900	230.9200	230.1600	230.9000	-0.100%	4,673	-6.007%
2024-07-15	230.5200	230.5200	230.4900	231.1300	+1.129%	1,235	-6.100%
2024-07-10	228.2200	228.4200	228.1600	228.5500	+0.576%	683	-5.040%
2024-07-09	227.6800	227.9300	227.1500	227.2400	-0.097%	4,033	-4.493%
2024-07-08	226.9100	227.2300	226.9100	227.4600	+0.295%	667	-4.585%
2024-07-05	226.7700	226.8300	226.2200	226.7900	+0.128%	4,815	-4.304%
2024-07-04	226.8200	226.8200	226.6700	226.5000	+0.337%	2,615	-4.181%
2024-07-03	224.6000	225.7400	224.6000	225.7400	+0.966%	1,232	-3.858%
2024-07-02	222.7800	223.5800	222.2000	223.5800	+0.256%	2,935	-2.930%
2024-07-01	223.7700	223.8800	222.8700	223.0100	-0.433%	3,353	-2.681%
2024-06-28	224.2000	224.3100	224.0600	223.9800	+0.480%	1,855	-3.103%
2024-06-27	223.0000	223.6200	222.9000	222.9100	+0.139%	19,837	-2.638%
2024-06-26	223.8200	223.8800	222.5600	222.6000	-0.157%	3,043	-2.502%
2024-06-25	222.9700	223.0700	222.8000	222.9500	-0.291%	5,363	-2.655%
2024-06-24	222.3300	223.9400	222.3200	223.6000	+0.576%	10,003	-2.938%
2024-06-21	223.0300	223.2200	222.2900	222.3200	-0.657%	6,348	-2.379%
2024-06-20	223.8400	224.3800	223.5800	223.7900	+0.175%	14,846	-3.021%
2024-06-19	223.5800	223.5800	223.4000	223.4000	+0.224%	1,261	-2.851%
2024-06-18	222.8100	222.8100	222.8100	222.9000	+0.718%	1,392	-2.633%
2024-06-17	221.1300	221.3100	220.8300	221.3100	+0.263%	1,448	-1.934%
2024-06-14	221.6400	221.6400	220.3900	220.7300	-0.271%	11,123	-1.676%
2024-06-13	222.3800	222.9200	221.0700	221.3300	-0.824%	6,507	-1.943%
2024-06-12	220.4600	223.2500	220.4600	223.1700	+1.635%	4,616	-2.751%
2024-06-11	220.6200	220.6200	219.5800	219.5800	-0.331%	941	-1.161%
2024-06-10	219.6100	220.3100	219.2800	220.3100	-0.136%	4,894	-1.489%
2024-06-07	221.3400	221.3400	220.0200	220.6100	-0.249%	3,889	-1.623%
2024-06-06	220.9700	221.2800	220.9300	221.1600	+0.559%	2,849	-1.867%
2024-06-05	218.6900	220.7700	218.6800	219.9300	+1.131%	5,308	-1.319%
2024-06-04	218.1300	218.2600	217.0100	217.4700	-0.357%	5,560	-0.202%
2024-06-03	218.7500	219.3100	218.2500	218.2500	+1.070%	4,669	-0.559%
2024-05-31	216.4600	217.6400	215.9200	215.9400	-0.630%	1,437	+0.505%
2024-05-30	216.5000	217.3100	216.5000	217.3100	-0.046%	2,082	-0.129%
2024-05-29	218.6800	218.6800	217.3400	217.4100	-1.015%	12,624	-0.175%
2024-05-28	220.2200	220.4400	219.4200	219.6400	-0.036%	7,780	-1.188%
2024-05-24	218.0900	219.7200	218.0900	219.7200	-0.082%	2,601	-1.224%
2024-05-23	220.7900	221.3800	219.3200	219.9000	-0.086%	2,437	-1.305%
2024-05-22	220.2500	220.2800	220.0900	220.0900	-0.077%	4,790	-1.390%
2024-05-21	220.2800	220.5100	219.8700	220.2600	-0.398%	7,237	-1.466%
2024-05-20	220.7100	221.0800	220.7000	221.1400	+0.422%	2,646	-1.859%
2024-05-17	220.1000	220.4600	219.7000	220.2100	-0.317%	1,980	-1.444%
2024-05-16	220.4900	220.9100	220.4900	220.9100	+0.459%	2,990	-1.756%
2024-05-15	218.1800	219.9000	218.0000	219.9000	+1.224%	6,470	-1.305%
2024-05-14	216.8700	217.4600	215.8700	217.2400	+0.166%	2,785	-0.097%
2024-05-13	216.9400	217.4400	216.8800	216.8800	+0.139%	3,523	+0.069%
2024-05-10	217.2200	217.5800	216.5800	216.5800	+0.273%	1,884	+0.208%
2024-05-09	214.7400	216.0500	214.4900	215.9900	+0.367%	10,872	+0.482%
2024-05-08	215.1400	215.4900	214.1400	215.2000	-0.227%	5,110	+0.850%
2024-05-07	215.2700	215.8600	214.8900	215.6900	+2.807%	7,650	+0.621%
2024-05-02	210.1700	210.6500	208.7300	209.8000	+0.590%	1,415	+3.446%
2024-05-01	208.4000	208.5700	208.3000	208.5700	-0.973%	1,418	+4.056%
2024-04-30	211.8500	212.1400	210.4900	210.6200	-0.552%	8,776	+3.043%
2024-04-29	211.9300	211.9800	211.7800	211.7900	+0.474%	3,356	+2.474%
2024-04-26	210.6200	211.1200	210.2700	210.7900	+1.414%	737	+2.960%
2024-04-25	209.1900	209.2200	206.9700	207.8500	-0.778%	2,513	+4.417%
2024-04-24	210.6400	210.6900	209.6400	209.4800	-0.105%	1,408	+3.604%
2024-04-23	207.8100	209.7800	207.8100	209.7000	+1.623%	4,794	+3.495%
2024-04-22	206.7200	206.8600	206.3500	206.3500	-0.053%	1,599	+5.176%
2024-04-19	205.8500	207.0200	205.7100	206.4600	-0.831%	2,638	+5.120%
2024-04-18	207.9300	208.5000	207.1800	208.1900	-0.010%	3,684	+4.246%
2024-04-16	208.0400	208.9000	207.7300	208.2100	-1.649%	12,208	+4.236%
2024-04-15	212.3100	213.0400	211.2600	211.7000	-0.297%	7,708	+2.518%
2024-04-12	214.4300	214.4400	211.9900	212.3300	-0.211%	2,818	+2.214%
2024-04-11	213.4000	214.0400	212.3900	212.7800	-0.197%	17,469	+1.997%
2024-04-10	215.9700	216.0800	212.7000	213.2000	-0.601%	4,901	+1.796%
2024-04-09	215.5600	216.1800	214.1200	214.4900	-0.496%	11,989	+1.184%
2024-04-08	214.6400	215.7700	214.3500	215.5600	+0.482%	11,019	+0.682%
2024-04-05	213.4000	214.5400	212.9800	214.5250	-1.008%	7,525	+1.168%
2024-04-04	215.6400	216.9700	215.6400	216.7100	+0.478%	66,670	+0.148%
2024-04-03	214.3000	215.7400	214.2400	215.6800	+0.625%	805	+0.626%
2024-04-02	216.6500	216.6500	214.0100	214.3400	-0.984%	2,910	+1.255%
2024-03-28	216.1600	216.6900	216.0700	216.4700	+0.518%	1,635	+0.259%
2024-03-27	215.3400	215.6900	215.2100	215.3550	-0.192%	3,553	+0.778%
2024-03-26	215.7800	216.2700	215.5800	215.7700	+0.144%	5,482	+0.584%
2024-03-25	215.5100	215.5900	214.8800	215.4600	0.000%	2,618	+0.729%
2024-03-22	216.0900	216.1500	215.4600	215.4600	+0.864%	3,017	+0.729%
2024-03-20	213.5000	213.7600	213.3700	213.6150	+27.791%	11,717	+1.599%
2024-03-14	167.6400	168.0650	166.7200	167.1600	+0.165%	49	+29.834%
2024-03-07	166.3000	166.3000	166.3000	166.8850	+0.630%	534	+30.048%
2024-02-29	165.8600	165.8600	165.8600	165.8400	+0.345%	978	+30.867%
2024-02-27	165.2700	165.7400	165.0500	165.2700	-0.338%	1	+31.318%
2024-02-23	165.8300	166.1350	165.4450	165.8300	+0.148%	126	+30.875%
2024-02-22	165.5850	165.8900	164.0700	165.5850	-20.061%	79	+31.069%
2024-02-19	207.0000	207.1400	207.0000	207.1400	-0.274%	25,494	+4.775%
2024-02-16	207.7200	207.8600	206.5600	207.7100	+0.640%	2,897	+4.487%
2024-02-15	206.4400	206.5700	206.2500	206.3900	+26.499%	7,066	+5.155%
2024-02-14	163.2300	163.2300	163.2300	163.1550	+0.682%	320	+33.021%
2024-02-13	162.0800	162.0800	162.0800	162.0500	-21.836%	1,157	+33.928%
2024-02-12	206.5400	207.0400	206.2900	207.3200	+27.300%	8,890	+4.684%
2024-02-09	163.3400	163.3400	163.3400	162.8600	-20.614%	612	+33.262%
2024-02-08	205.5900	205.7000	204.9800	205.1500	+26.262%	5,754	+5.791%
2024-02-07	161.7700	162.2700	161.7700	162.4800	+0.284%	20,228	+33.573%
2024-02-06	162.6800	162.6800	161.9300	162.0200	-20.179%	2,753	+33.953%
2024-02-05	203.7500	203.9600	202.5600	202.9800	+25.988%	1,330	+6.922%
2024-02-02	160.2700	160.7900	160.2700	161.1100	+1.522%	681	+34.709%
2024-02-01	159.7200	159.7200	159.3500	158.6950	-0.399%	169	+36.759%
2024-01-31	159.3300	160.5400	159.1100	159.3300	-0.856%	9	+36.214%
2024-01-30	160.4100	160.6000	160.4100	160.7050	-20.651%	1,193	+35.049%
2024-01-29	202.6800	202.7900	202.4900	202.5300	-0.212%	5,994	+7.159%
2024-01-26	201.7000	203.0100	201.7000	202.9600	+0.391%	16,931	+6.932%
2024-01-25	201.8000	202.4400	201.5100	202.1700	+0.758%	6,088	+7.350%
2024-01-22	200.4300	200.9400	200.3100	200.6500	+0.986%	11,420	+8.163%
2024-01-19	198.3600	198.3600	198.3600	198.6900	+28.183%	110	+9.230%
2024-01-17	155.2700	155.2700	154.9500	155.0050	-1.142%	1,226	+40.015%
2024-01-16	156.7950	157.1850	156.1700	156.7950	-21.548%	10	+38.416%
2024-01-12	199.5600	200.4800	198.9700	199.8600	+28.817%	22,074	+8.591%
2024-01-08	154.6900	155.1100	154.6900	155.1500	-21.292%	358	+39.884%
2024-01-03	198.5000	198.5000	196.6900	197.1200	+25.335%	1,972	+10.100%
2024-01-02	157.2750	157.6450	156.8150	157.2750	-21.660%	5	+37.994%
2023-12-29	200.9900	200.9900	200.6600	200.7600	+0.205%	402	+8.104%
2023-12-27	199.9300	200.3500	199.9300	200.3500	+0.917%	5,680	+8.325%
2023-12-22	198.1300	198.5500	198.0500	198.5300	+0.207%	1,441	+9.318%
2023-12-21	197.4400	198.4100	197.4400	198.1200	+0.268%	33,873	+9.545%
2023-12-18	197.2900	197.5900	197.2200	197.5900	+0.013%	1,061	+9.839%
2023-12-14	196.8000	198.0000	196.8000	197.5650	+2.001%	23,219	+9.852%
2023-12-13	193.6000	193.8200	193.5100	193.6900	+26.240%	34,027	+12.050%
2023-12-11	153.2100	153.2100	153.2100	153.4300	-19.951%	704	+41.452%
2023-12-08	191.3400	192.4300	190.7800	191.6700	+26.028%	19,752	+13.231%
2023-12-06	152.0850	152.4800	151.7000	152.0850	+0.699%	107	+42.703%
2023-12-04	151.2800	151.5100	151.2800	151.0300	-20.678%	3,638	+43.700%
2023-11-30	190.7600	191.2600	190.4000	190.4000	+0.108%	40,099	+13.986%
2023-11-27	190.2100	190.4000	189.9300	190.1950	+25.145%	2,819	+14.109%
2023-11-23	152.1200	152.1200	151.7300	151.9800	-0.289%	2,102	+42.802%
2023-11-22	151.5000	152.4500	151.5000	152.4200	-19.567%	1,695	+42.389%
2023-11-21	190.0000	190.2000	189.3700	189.5000	+24.905%	18,230	+14.528%
2023-11-20	151.6000	151.6000	151.6000	151.7150	-19.468%	499	+43.051%
2023-11-17	188.1300	188.7100	188.1300	188.3900	+24.280%	2,377	+15.203%
2023-11-15	150.9600	151.1100	150.9600	151.5850	-19.280%	13,774	+43.174%
2023-11-14	183.9000	187.8100	183.6200	187.7900	+25.314%	52,000	+15.571%
2023-11-13	149.6500	149.8400	149.3800	149.8550	+0.426%	11,869	+44.827%
2023-11-10	149.2200	149.3500	148.2100	149.2200	-18.530%	2	+45.443%
2023-11-09	182.5800	183.4500	182.5800	183.1600	+0.422%	13,319	+18.492%
2023-11-08	182.1600	182.9800	182.0900	182.3900	+22.838%	8,463	+18.992%
2023-11-07	148.4800	148.6750	147.4550	148.4800	-18.708%	3	+46.168%
2023-11-06	182.9100	183.0000	182.3100	182.6500	+25.926%	22,235	+18.823%
2023-11-01	143.9600	145.1100	143.9600	145.0450	+0.925%	661	+49.629%
2023-10-31	143.6600	143.7600	143.3600	143.7150	+0.479%	1,013	+51.014%
2023-10-30	143.1500	143.1500	142.8800	143.0300	-17.491%	482	+51.737%
2023-10-27	173.8500	173.8500	172.9300	173.3500	-0.156%	2,916	+25.198%
2023-10-26	173.7100	174.3600	173.4800	173.6200	+19.717%	42,259	+25.003%
2023-10-25	145.6400	145.6400	144.6800	145.0250	-0.217%	1,606	+49.650%
2023-10-24	143.8600	145.4400	143.6700	145.3400	+0.651%	24,281	+49.326%
2023-10-23	144.4000	145.0450	143.6900	144.4000	-19.545%	431	+50.298%
2023-10-19	179.2500	179.7800	178.8100	179.4800	+19.985%	42,479	+20.922%
2023-10-17	149.5850	149.8250	148.9250	149.5850	-0.023%	62	+45.088%
2023-10-16	149.8000	149.8000	149.8000	149.6200	+0.514%	629	+45.054%
2023-10-13	148.8550	150.1150	148.5350	148.8550	-18.556%	500	+45.800%
2023-10-12	184.0500	184.2300	182.5700	182.7700	+22.525%	18,180	+18.745%
2023-10-10	149.1700	149.2400	147.9650	149.1700	-15.771%	124	+45.492%
2023-10-05	177.3000	177.8700	176.6400	177.1000	+21.597%	2,009	+22.547%
2023-10-04	145.6450	146.0250	145.2700	145.6450	-17.608%	97	+49.013%
2023-10-03	178.4900	179.3000	177.0000	176.7700	+19.488%	34,311	+22.775%
2023-10-02	148.4200	148.4200	148.0000	147.9400	-18.229%	986	+46.701%
2023-09-29	181.1300	181.9000	180.9200	180.9200	+22.504%	1,869	+19.959%
2023-09-28	147.2900	147.4000	147.2900	147.6850	-0.693%	1,143	+46.955%
2023-09-25	148.7000	148.7000	148.7000	148.7150	-0.378%	1,471	+45.937%
2023-09-22	148.7600	148.9800	148.7600	149.2800	+0.502%	1,459	+45.385%
2023-09-21	149.6000	149.6000	149.6000	148.5350	-20.497%	560	+46.114%
2023-09-20	186.1800	187.0000	186.0700	186.8300	+0.646%	10,428	+16.164%
2023-09-19	186.8200	186.9200	185.6100	185.6300	-1.282%	3,226	+16.915%
2023-09-14	187.2300	188.0400	187.1400	188.0400	+25.691%	5,074	+15.417%
2023-09-13	150.1400	150.1400	149.1600	149.6050	-0.050%	783	+45.069%
2023-09-12	149.7100	150.0700	149.6900	149.6800	+0.288%	1,512	+44.996%
2023-09-11	149.2600	149.3200	149.2600	149.2500	-19.900%	324	+45.414%
2023-09-08	186.0000	186.4800	185.2000	186.3300	+0.215%	1,832	+16.476%
2023-09-07	186.0200	186.3200	185.1000	185.9300	+24.656%	18,490	+16.727%
2023-09-06	149.1600	149.5700	149.1100	149.1550	-20.658%	5,268	+45.506%
2023-09-05	187.8200	188.1900	187.5300	187.9900	-0.255%	57,134	+15.448%
2023-09-01	188.5300	189.3500	188.4700	188.4700	+0.507%	312	+15.154%
2023-08-29	185.7300	187.5200	185.3700	187.5200	+28.575%	6,553	+15.737%
2023-08-25	145.5500	145.9100	145.5500	145.8450	+0.045%	1,395	+48.809%
2023-08-23	144.4800	145.9000	144.4800	145.7800	+1.621%	8,668	+48.875%
2023-08-21	143.4550	144.4100	143.3550	143.4550	-22.031%	1	+51.288%
2023-08-17	184.5900	185.0600	183.9700	183.9900	-1.235%	8,051	+17.957%
2023-08-15	187.7400	187.7400	186.0600	186.2900	+26.333%	6,469	+16.501%
2023-08-11	147.6300	147.7100	147.6300	147.4600	-22.287%	317	+47.179%
2023-08-10	189.2000	190.3700	188.8100	189.7500	+27.687%	4,328	+14.377%
2023-08-03	148.6050	149.6700	148.1600	148.6050	-23.257%	1	+46.045%
2023-07-28	192.0000	193.6400	192.0000	193.6400	+29.503%	6,740	+12.079%
2023-07-25	149.5250	150.7500	149.2100	149.5250	-21.964%	5	+45.146%
2023-07-20	192.2000	192.4000	191.2000	191.6100	+28.330%	18,783	+13.267%
2023-07-19	148.7100	149.1500	148.7100	149.3100	-21.991%	1,115	+45.355%
2023-07-18	190.8600	191.4000	190.7200	191.4000	+31.321%	10,294	+13.391%
2023-07-17	145.2500	145.6700	145.2500	145.7500	+0.076%	299	+48.906%
2023-07-14	145.5100	145.8600	145.5100	145.6400	-23.504%	370	+49.018%
2023-07-13	189.6200	190.5700	189.6200	190.3900	+30.812%	9,937	+13.992%
2023-07-12	144.8800	145.6500	144.8700	145.5450	+0.954%	1,857	+49.115%
2023-07-11	144.1700	144.2700	143.5200	144.1700	+0.056%	26	+50.538%
2023-07-10	143.4900	144.6400	143.3600	144.0900	-22.156%	14,082	+50.621%
2023-07-07	184.1100	185.1000	183.8300	185.1000	+28.004%	49,467	+17.250%
2023-07-06	144.6050	146.3950	144.4100	144.6050	-22.881%	368	+50.085%
2023-07-03	187.5700	187.6100	187.4600	187.5100	+0.283%	7,754	+15.743%
2023-06-30	185.2100	187.1500	185.2100	186.9800	+1.125%	3,254	+16.071%
2023-06-29	184.9100	185.3500	184.4500	184.9000	+0.054%	5,825	+17.377%
2023-06-28	184.6800	184.8000	184.3300	184.8000	+0.413%	1,210	+17.440%
2023-06-27	183.9500	184.0400	183.3300	184.0400	+27.673%	23,555	+17.925%
2023-06-23	144.7200	144.7200	144.0700	144.1500	-0.941%	1,090	+50.558%
2023-06-20	145.5800	145.5800	145.4400	145.5200	-0.862%	1,258	+49.141%
2023-06-15	146.3300	146.6000	146.3300	146.7850	-21.248%	230	+47.856%
2023-06-14	185.1600	186.4200	185.0600	186.3900	+27.376%	7,105	+16.439%
2023-06-12	145.6500	146.0000	145.5800	146.3300	+0.803%	444	+48.315%
2023-06-09	145.1650	145.7500	145.0100	145.1650	-20.178%	652	+49.506%
2023-06-07	181.4600	182.3600	181.4600	181.8600	+24.370%	8,463	+19.339%
2023-06-05	146.6900	146.6900	146.6900	146.2250	+2.682%	331	+48.422%
2023-06-01	141.7900	141.9300	141.7400	142.4050	-20.105%	2,486	+52.403%
2023-05-26	176.7000	178.6900	176.4100	178.2400	+1.161%	2,514	+21.763%
2023-05-25	176.6400	176.8100	176.0200	176.1950	+22.353%	15,805	+23.176%
2023-05-23	144.5200	144.5200	144.5200	144.0050	-0.021%	290	+50.710%
2023-05-19	144.6300	144.6300	144.6300	144.0350	-18.822%	4,901	+50.679%
2023-05-16	177.4900	178.0500	177.3300	177.4300	-0.163%	4,112	+22.319%
2023-05-15	177.9400	178.1300	177.2700	177.7200	+25.252%	3,325	+22.119%
2023-05-12	142.1000	142.3100	141.9700	141.8900	+0.184%	5,946	+52.957%
2023-05-11	141.3400	141.3400	141.2600	141.6300	+0.554%	1,201	+53.237%
2023-05-10	140.6600	140.6600	140.2800	140.8500	+0.050%	8,400	+54.086%
2023-05-09	141.0900	141.1000	140.9200	140.7800	-20.794%	1,595	+54.163%
2023-05-05	176.2100	177.7400	176.0100	177.7400	+1.421%	48,606	+22.105%
2023-05-04	176.4500	176.4500	174.9900	175.2500	-0.899%	5,623	+23.840%
2023-05-03	177.0300	177.3200	176.7700	176.8400	+0.672%	9,646	+22.727%
2023-05-02	178.4400	178.7800	175.6600	175.6600	+23.922%	37,851	+23.551%
2023-04-28	141.8700	141.8700	141.6900	141.7500	+0.315%	681	+53.108%
2023-04-27	141.0700	141.3600	141.0300	141.3050	-19.722%	3,708	+53.590%
2023-04-26	176.2400	176.2400	175.3400	176.0200	-0.227%	3,772	+23.298%
2023-04-25	177.3600	177.3600	176.4200	176.4200	+23.695%	3,139	+23.019%
2023-04-24	142.5500	142.6500	142.5500	142.6250	-0.311%	3,019	+52.168%
2023-04-21	143.0900	143.2800	143.0200	143.0700	+0.066%	3,403	+51.695%
2023-04-20	143.3700	143.3700	143.0900	142.9750	-0.605%	191	+51.796%
2023-04-18	144.1000	144.1000	144.1000	143.8450	-19.084%	578	+50.878%
2023-04-17	178.8300	178.9000	177.7700	177.7700	-0.028%	28,129	+22.085%
2023-04-14	178.6500	179.0800	177.8900	177.8200	+0.520%	11,548	+22.050%
2023-04-12	177.1000	178.0200	176.9500	176.9000	+24.385%	3,136	+22.685%
2023-04-11	142.2600	142.2700	142.2600	142.2200	+0.747%	1,221	+52.602%
2023-04-06	141.0200	141.0200	141.0200	141.1650	+0.477%	454	+53.742%
2023-04-05	141.3100	141.3100	140.6300	140.4950	-0.513%	12,588	+54.475%
2023-04-04	141.7700	142.1900	141.2800	141.2200	-19.567%	10,083	+53.682%
2023-03-31	174.3200	175.1600	174.3200	175.5750	+24.557%	5,540	+23.611%
2023-03-30	140.7500	141.0000	140.7500	140.9600	-18.232%	4,405	+53.966%
2023-03-29	171.9100	172.6200	171.9100	172.3900	+0.836%	1,614	+25.895%
2023-03-28	171.4700	171.4700	170.5600	170.9600	+0.264%	14,858	+26.948%
2023-03-27	170.8300	171.3100	169.8400	170.5100	+23.343%	21,058	+27.283%
2023-03-24	137.7900	138.3600	137.7800	138.2400	-19.525%	2,007	+56.995%
2023-03-23	171.0500	172.0700	170.0600	171.7800	+22.691%	1,563	+26.342%
2023-03-22	140.1700	140.1700	140.1700	140.0100	-17.835%	535	+55.010%
2023-03-21	169.5400	170.9100	169.5400	170.4000	+1.236%	34,629	+27.365%
2023-03-20	166.4300	168.9800	165.5500	168.3200	+22.272%	6,343	+28.939%
2023-03-17	139.6300	139.6300	137.4100	137.6600	-18.099%	2,022	+57.657%
2023-03-16	167.2900	168.0800	165.8400	168.0800	+22.910%	12,323	+29.123%
2023-03-15	136.9400	137.5000	136.7600	136.7500	-19.078%	11,910	+58.706%
2023-03-14	166.6400	169.2100	166.6400	168.9900	+22.755%	5,794	+28.428%
2023-03-13	138.5000	138.5000	137.3400	137.6650	-18.698%	7,607	+57.651%
2023-03-10	168.1000	169.4300	168.0000	169.3250	-1.538%	5,122	+28.174%
2023-03-09	171.3900	172.2900	171.3000	171.9700	+0.061%	7,640	+26.202%
2023-03-08	171.5800	172.0600	171.5000	171.8650	-0.224%	2,817	+26.279%
2023-03-07	174.4900	174.7500	172.2500	172.2500	-1.628%	4,665	+25.997%
2023-03-06	174.6400	175.3300	174.3200	175.1000	+22.662%	5,391	+23.946%
2023-03-02	141.7600	142.8400	141.7600	142.7500	-16.371%	1,640	+52.035%
2023-03-01	171.5100	172.1100	170.6100	170.6950	-0.347%	7,254	+27.145%
2023-02-28	170.6500	171.7900	170.6500	171.2900	+20.064%	2,151	+26.703%
2023-02-27	143.0700	143.2800	143.0700	142.6650	+0.242%	1,385	+52.126%
2023-02-24	143.3700	143.3700	141.9400	142.3200	-17.140%	1,227	+52.494%
2023-02-23	172.6700	172.7600	171.8700	171.7600	-0.290%	5,176	+26.357%
2023-02-22	172.4600	172.6000	171.6700	172.2600	+20.618%	28,224	+25.990%
2023-02-21	145.3000	145.3000	143.8800	142.8150	-18.466%	1,607	+51.966%
2023-02-20	175.3900	175.3900	175.1400	175.1600	-0.950%	2,525	+23.904%
2023-02-16	177.6800	177.6800	175.5100	176.8400	+20.213%	26,944	+22.727%
2023-02-15	146.2700	146.2700	146.1500	147.1050	-16.678%	13,782	+47.534%
2023-02-14	177.4100	178.3700	176.6100	176.5500	-0.308%	27,414	+22.928%
2023-02-13	175.5900	177.0600	175.5000	177.0950	+1.053%	666	+22.550%
2023-02-10	175.6200	175.9500	174.8500	175.2500	+20.063%	5,200	+23.840%
2023-02-09	147.2000	147.2000	146.2600	145.9650	-0.226%	1,779	+48.686%
2023-02-08	147.0000	147.0000	146.7200	146.2950	-0.232%	2,360	+48.351%
2023-02-07	146.7900	147.2500	146.5700	146.6350	-16.907%	4,497	+48.007%
2023-02-06	176.7200	176.8800	175.4200	176.4700	-1.521%	26,068	+22.984%
2023-02-03	178.2200	179.2300	177.5800	179.1950	+22.334%	51,143	+21.114%
2023-02-02	144.8600	146.1400	144.3200	146.4800	+2.376%	16,154	+48.164%
2023-02-01	142.9300	142.9300	142.9300	143.0800	+0.513%	1,091	+51.684%
2023-01-31	141.1900	142.3600	140.8800	142.3500	-19.000%	3,435	+52.462%
2023-01-30	175.5200	175.9300	175.2400	175.7400	-0.594%	4,153	+23.495%
2023-01-27	175.9000	176.7900	175.9000	176.7900	+24.693%	53,366	+22.761%
2023-01-26	141.6900	142.2400	141.6900	141.7800	-18.358%	3,429	+53.075%
2023-01-25	174.5000	174.5800	172.9500	173.6600	+22.369%	9,212	+24.974%
2023-01-24	141.4500	142.0200	141.4500	141.9150	-18.903%	5,171	+52.930%
2023-01-23	173.7600	175.2600	173.0900	174.9950	+25.882%	20,581	+24.021%
2023-01-20	138.5000	138.6200	138.1200	139.0150	+0.966%	1,565	+56.120%
2023-01-19	138.2600	138.5600	138.2600	137.6850	-1.506%	1,136	+57.628%
2023-01-18	140.6300	140.6300	139.8800	139.7900	-0.960%	657	+55.254%
2023-01-17	141.1600	141.1600	141.1600	141.1450	-18.470%	161	+53.764%
2023-01-16	172.5300	173.3000	172.5300	173.1200	+0.429%	3,623	+25.364%
2023-01-13	172.4400	172.6600	171.3200	172.3800	+0.221%	23,079	+25.902%
2023-01-12	171.3300	172.4000	171.3300	172.0000	+0.954%	3,630	+26.180%
2023-01-11	169.5600	170.4900	169.5600	170.3750	+22.855%	4,449	+27.384%
2023-01-10	138.3700	138.5700	138.3700	138.6800	-0.890%	1,417	+56.497%
2023-01-09	138.7800	140.0100	138.7800	139.9250	+0.865%	2,567	+55.105%
2023-01-06	138.4200	139.3300	138.4200	138.7250	-15.599%	277	+56.446%
2023-01-05	165.5600	166.3500	164.1800	164.3650	-1.193%	5,640	+32.041%
2023-01-04	165.2400	166.3500	165.1300	166.3500	+21.574%	7,749	+30.466%
2023-01-03	137.7300	137.8800	136.6600	136.8300	+0.059%	409	+58.613%
2022-12-29	135.4800	135.8500	135.4800	136.7500	+0.807%	427	+58.706%
2022-12-28	136.7000	136.7000	135.6600	135.6550	-17.271%	160	+59.987%
2022-12-23	163.5700	163.8000	163.5700	163.9750	+20.903%	20	+32.356%
2022-12-22	136.9600	136.9600	136.9600	135.6250	-18.190%	81	+60.022%
2022-12-21	163.7200	165.7800	163.7200	165.7800	+1.727%	73,896	+30.914%
2022-12-20	163.1000	163.9400	162.5300	162.9650	+20.952%	8,314	+33.176%
2022-12-16	134.8100	134.8100	134.4800	134.7350	-18.665%	285	+61.079%
2022-12-15	168.8900	168.8900	165.5300	165.6550	-3.706%	35,002	+31.013%
2022-12-13	169.4000	173.6300	168.9200	172.0300	+2.518%	13,326	+26.158%
2022-12-12	167.6200	167.7100	167.4900	167.8050	-0.140%	45,121	+29.335%
2022-12-08	167.2700	168.4300	167.1000	168.0400	+22.724%	125,786	+29.154%
2022-12-07	137.6500	137.6500	137.5700	136.9250	-18.560%	126	+58.503%
2022-12-06	169.2500	169.7000	167.8800	168.1300	+20.411%	2,517	+29.085%
2022-12-05	139.6400	139.6400	139.5000	139.6300	-0.161%	527	+55.432%
2022-12-02	140.4000	140.4000	140.2000	139.8550	-0.346%	240	+55.182%
2022-12-01	140.9200	140.9200	139.9600	140.3400	-0.135%	1,642	+54.646%
2022-11-30	140.2700	140.6300	139.9000	140.5300	+0.890%	608	+54.437%
2022-11-29	139.6600	139.7800	139.2200	139.2900	-17.045%	35,574	+55.812%
2022-11-28	168.2000	168.4100	167.8200	167.9100	+19.824%	1,712	+29.254%
2022-11-24	140.5900	140.5900	139.8200	140.1300	-17.004%	540	+54.878%
2022-11-23	168.0500	168.8800	167.8000	168.8400	+20.497%	407	+28.542%
2022-11-21	140.2200	140.2200	140.2100	140.1200	-15.035%	1,555	+54.889%
2022-11-17	166.0400	166.0400	164.5100	164.9150	-1.228%	3,794	+31.601%
2022-11-16	168.7600	168.7600	166.9400	166.9650	-1.274%	2,865	+29.985%
2022-11-15	167.9200	169.5800	167.6800	169.1200	+18.797%	21,264	+28.329%
2022-11-14	141.5000	141.5000	141.5000	142.3600	-14.427%	167	+52.452%
2022-11-11	166.5100	167.2200	165.7700	166.3600	+20.507%	17,622	+30.458%
2022-11-07	137.8000	137.8000	137.8000	138.0500	-0.364%	164	+57.211%
2022-11-04	139.1800	139.1800	139.1500	138.5550	-12.179%	1,300	+56.638%
2022-11-02	159.5000	159.5600	157.7700	157.7700	-0.573%	3,291	+37.561%
2022-11-01	160.5900	160.8200	158.4900	158.6800	-0.019%	3,036	+36.772%
2022-10-31	158.3800	158.7800	158.2900	158.7100	+0.288%	4,985	+36.746%
2022-10-28	155.7200	157.7100	155.3800	158.2550	+16.014%	9,528	+37.139%
2022-10-27	135.7300	135.9200	135.7300	136.4100	-0.843%	656	+59.101%
2022-10-26	136.1700	136.4600	136.1700	137.5700	-12.820%	120	+57.760%
2022-10-25	155.5000	157.8000	154.8900	157.8000	+14.977%	22,586	+37.535%
2022-10-24	136.3000	137.1200	135.2500	137.2450	+0.875%	2,196	+58.133%
2022-10-21	135.0300	136.5100	134.9700	136.0550	+0.004%	4,220	+59.516%
2022-10-20	135.4200	136.5000	135.4200	136.0500	+0.110%	2,245	+59.522%
2022-10-19	136.8000	136.8000	135.5900	135.9000	+0.026%	3,373	+59.698%
2022-10-18	136.3200	137.1300	136.1400	135.8650	+1.608%	3,698	+59.739%
2022-10-17	133.4000	134.5300	133.3200	133.7150	-0.317%	605	+62.308%
2022-10-14	134.8700	135.2200	133.7600	134.1400	+1.234%	837	+61.794%
2022-10-13	134.0700	134.0700	130.0000	132.5050	-11.133%	13,109	+63.790%
2022-10-12	150.2600	150.2600	148.4600	149.1050	+10.682%	9,540	+45.555%
2022-10-11	135.4400	135.4400	134.1900	134.7150	-1.123%	313	+61.103%
2022-10-10	136.6900	136.7300	136.6900	136.2450	-0.750%	448	+59.294%
2022-10-07	138.6900	138.8000	137.8600	137.2750	-1.894%	15,248	+58.099%
2022-10-06	139.1100	139.7100	138.7800	139.9250	+1.190%	300	+55.105%
2022-10-05	137.5000	138.3400	137.3000	138.2800	+0.254%	993	+56.950%
2022-10-04	136.0200	137.7300	135.9900	137.9300	+2.417%	1,068	+57.348%
2022-10-03	133.2400	134.2100	133.0600	134.6750	-1.167%	1,482	+61.151%
2022-09-30	135.7400	136.7400	135.6200	136.2650	-9.461%	360	+59.271%
2022-09-29	151.4800	152.5000	149.7600	150.5050	+6.293%	28,562	+44.201%
2022-09-28	139.7000	141.5300	139.1000	141.5950	+0.561%	1,332	+53.275%
2022-09-27	141.5200	142.0800	140.7900	140.8050	-7.237%	2,975	+54.135%
2022-09-26	151.8000	152.1100	151.6300	151.7900	+8.573%	14,294	+42.980%
2022-09-23	138.2600	139.3100	138.2600	139.8050	-10.490%	230	+55.238%
2022-09-22	158.3900	158.4500	155.9000	156.1900	+10.296%	3,892	+38.953%
2022-09-21	140.7800	141.6000	140.7800	141.6100	-11.698%	376	+53.259%
2022-09-20	162.5400	162.8200	160.1200	160.3700	+14.146%	4,268	+35.331%
2022-09-16	141.3400	141.5800	140.7400	140.4950	-13.918%	319	+54.475%

.dark-mode .HzycjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzycjP{ color: #333333; background-color: white; border: 2px solid #333333; }ACWDSPDR MSCI ALL COUNTRY WORLD UCITS ETF $stock LSE

ACWD
SPDR MSCI ALL COUNTRY WORLD UCITS ETF $
stock LSE