Dark

AAP2
LEVSHARES 2X APPLE ETP
stock LSE

Inactive

Aug 2, 2024

46.88USD+1.935%(+0.89)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	44.4500	44.4500	44.4500	46.8800	+1.935%	73	0.000%
2024-08-01	47.3500	47.3500	47.2900	45.9900	+2.978%	552	+1.935%
2024-07-30	45.4600	45.4600	45.4600	44.6600	+0.067%	73	+4.971%
2024-07-29	44.7500	44.7500	44.7500	44.6300	-0.778%	1	+5.041%
2024-07-26	45.3000	45.3000	44.7000	44.9800	-0.706%	186	+4.224%
2024-07-25	44.1700	44.7300	43.7100	45.3000	0.000%	857	+3.488%
2024-07-24	46.0100	46.0100	46.0100	45.3000	-6.982%	2	+3.488%
2024-07-23	47.5000	47.5000	47.5000	48.7000	+2.462%	69	-3.737%
2024-07-22	48.9400	48.9400	48.9000	47.5300	-0.147%	130	-1.368%
2024-07-19	47.4600	47.4600	47.4600	47.6000	-9.797%	69	-1.513%
2024-07-15	51.7300	52.9400	51.7200	52.7700	+3.735%	212	-11.162%
2024-07-10	51.0500	51.0500	51.0500	50.8700	+2.664%	12	-7.844%
2024-07-09	49.3900	49.3900	49.3900	49.5500	+2.801%	40	-5.388%
2024-07-05	46.9200	46.9200	46.9200	48.2000	+9.570%	6	-2.739%
2024-06-28	44.5400	44.5400	44.0500	43.9900	+1.243%	98	+6.570%
2024-06-27	43.9800	43.9800	43.9800	43.4500	-0.230%	40	+7.894%
2024-06-26	42.2000	42.6000	42.2000	43.5500	+3.297%	81	+7.646%
2024-06-25	42.2700	42.2700	42.2700	42.1600	-2.453%	100	+11.195%
2024-06-24	41.5000	41.5000	41.1300	43.2200	+1.384%	204	+8.468%
2024-06-21	42.1700	42.1700	41.8500	42.6300	+1.163%	238	+9.970%
2024-06-20	42.2700	42.3000	42.2700	42.1400	-4.531%	81	+11.248%
2024-06-18	45.4400	45.4400	43.8500	44.1400	-1.846%	300	+6.208%
2024-06-17	44.0500	44.0800	43.8900	44.9700	+2.507%	432	+4.247%
2024-06-14	44.0200	44.1000	43.5900	43.8700	+0.068%	85	+6.861%
2024-06-13	44.5000	45.0600	43.5000	43.8400	-3.627%	711	+6.934%
2024-06-12	40.9700	44.2700	40.9700	45.4900	+12.878%	208	+3.056%
2024-06-11	35.7400	40.3400	35.6000	40.3000	+9.155%	1,843	+16.328%
2024-06-10	37.5000	37.5000	36.9200	36.9200	-0.673%	267	+26.977%
2024-06-06	37.3000	37.3000	37.0100	37.1700	+1.808%	335	+26.123%
2024-06-04	36.2000	36.2000	36.2000	36.5100	+2.384%	99	+28.403%
2024-05-30	35.6300	35.6300	35.6300	35.6600	-79.568%	60	+31.464%
2024-05-23	174.4600	174.4600	173.5000	174.5300	-0.417%	317	-73.139%
2024-05-17	175.4300	175.4300	175.4300	175.2600	-0.273%	18	-73.251%
2024-05-15	175.6600	175.6600	175.6600	175.7400	+3.116%	12	-73.324%
2024-05-14	167.8800	170.3400	167.8800	170.4300	+1.121%	23	-72.493%
2024-05-13	168.3000	168.3000	168.3000	168.5400	+4.121%	1	-72.185%
2024-05-08	162.0200	164.3800	162.0200	161.8700	+0.111%	44	-71.038%
2024-05-07	163.6100	164.0400	163.6100	161.6900	+12.176%	40	-71.006%
2024-05-02	145.4500	145.4500	145.4500	144.1400	-3.437%	23	-67.476%
2024-04-29	144.9000	144.9000	144.9000	149.2700	+9.484%	23	-68.594%
2024-04-23	135.4500	135.4500	135.4500	136.3400	+1.898%	34	-65.615%
2024-04-19	134.3800	134.3800	134.3800	133.8000	-5.005%	7	-64.963%
2024-04-17	141.5100	141.5100	141.4500	140.8500	-0.276%	167	-66.716%
2024-04-16	145.1900	145.1900	144.8600	141.2400	-6.791%	370	-66.808%
2024-04-15	152.9400	152.9400	151.3700	151.5300	-1.019%	69	-69.062%
2024-04-12	149.8000	155.0000	149.8000	153.0900	+8.682%	48	-69.377%
2024-04-08	141.2000	141.2000	141.1200	140.8600	-0.806%	200	-66.719%
2024-04-05	141.9200	141.9200	141.8500	142.0050	-1.276%	44	-66.987%
2024-04-03	140.5500	140.5500	140.5500	143.8400	-1.953%	2	-67.408%
2024-03-27	147.6800	147.6800	147.6800	146.7050	+1.382%	3	-68.045%
2024-03-25	145.2600	145.2600	144.4300	144.7050	-1.862%	51	-67.603%
2024-03-22	146.4100	146.4100	146.4100	147.4500	+19.635%	21	-68.206%
2024-03-21	122.9000	123.2500	122.9000	123.2500	-20.389%	0	-61.963%
2024-03-20	153.0200	153.0200	152.8400	154.8150	+29.715%	2	-69.719%
2024-03-19	119.0000	119.3500	119.0000	119.3500	+0.888%	0	-60.721%
2024-03-18	118.0000	118.3000	118.0000	118.3000	-0.921%	0	-60.372%
2024-03-15	119.1000	119.4000	119.1000	119.4000	+1.229%	0	-60.737%
2024-03-13	117.6000	117.9500	117.6000	117.9500	+0.212%	0	-60.254%
2024-03-12	118.5000	118.5000	117.7000	117.7000	+3.155%	0	-60.170%
2024-03-11	115.2000	115.2000	114.1000	114.1000	-20.282%	0	-58.913%
2024-03-07	139.8900	139.8900	139.8900	143.1300	+19.325%	23	-67.247%
2024-03-05	118.5000	119.9500	118.5000	119.9500	-5.140%	0	-60.917%
2024-03-04	125.7000	126.4500	125.7000	126.4500	-2.917%	0	-62.926%
2024-03-01	130.1000	130.2500	130.1000	130.2500	-0.800%	0	-64.008%
2024-02-29	129.0000	131.3000	129.0000	131.3000	+0.574%	0	-64.296%
2024-02-28	131.7000	131.7000	130.3000	130.5500	+0.850%	0	-64.090%
2024-02-27	129.7000	130.7000	129.4000	129.4500	-2.596%	0	-63.785%
2024-02-26	130.8000	132.9000	130.8000	132.9000	-0.969%	0	-64.725%
2024-02-23	139.8000	139.8000	133.5000	134.2000	+0.412%	0	-65.067%
2024-02-22	133.0000	133.6500	131.7000	133.6500	+2.140%	0	-64.923%
2024-02-21	129.9000	130.8500	129.9000	130.8500	+5.737%	0	-64.173%
2024-02-20	130.4000	131.1000	123.7500	123.7500	-6.463%	0	-62.117%
2024-02-19	131.8000	132.3000	131.8000	132.3000	-1.191%	0	-64.565%
2024-02-16	134.0000	134.0000	134.0000	133.8950	+1.106%	34	-64.987%
2024-02-15	131.7600	131.7600	131.7100	132.4300	-16.053%	111	-64.600%
2024-02-14	157.4100	157.4100	157.0200	157.7550	-8.920%	119	-70.283%
2024-02-13	174.0000	174.0000	174.0000	173.2050	-2.623%	71	-72.934%
2024-02-12	178.6600	178.6600	178.6600	177.8700	+7.849%	1	-73.644%
2024-02-08	167.0700	167.0700	167.0700	164.9250	+0.277%	25	-71.575%
2024-02-05	165.1900	165.1900	161.7700	164.4700	+20.376%	29	-71.496%
2024-01-31	138.5000	138.5000	138.5000	136.6300	-10.362%	310	-65.688%
2024-01-25	149.5000	152.2000	149.5000	152.4250	+4.187%	224	-69.244%
2024-01-22	145.9000	146.3000	145.9000	146.3000	+2.022%	0	-67.956%
2024-01-19	143.0000	143.4000	143.0000	143.4000	+6.538%	0	-67.308%
2024-01-18	132.5000	134.6000	132.5000	134.6000	-0.847%	0	-65.171%
2024-01-16	135.4000	135.7500	135.4000	135.7500	-1.093%	0	-65.466%
2024-01-15	136.9000	137.2500	136.9000	137.2500	+13.853%	0	-65.843%
2024-01-12	139.5000	139.5000	120.5500	120.5500	-25.557%	0	-61.112%
2024-01-02	162.3000	164.6300	160.4000	161.9350	+7.612%	64	-71.050%
2023-12-28	150.4800	150.4800	150.4800	150.4800	-5.862%	14	-68.846%
2023-12-20	155.7000	159.8500	155.7000	159.8500	+4.171%	0	-70.673%
2023-12-18	155.4000	155.4000	155.4000	153.4500	-2.880%	43	-69.449%
2023-12-15	158.0000	159.0000	157.7000	158.0000	-21.467%	0	-70.329%
2023-12-14	203.2400	203.2400	203.2400	201.1900	+32.275%	3	-76.699%
2023-12-12	151.7000	152.1000	151.7000	152.1000	-1.823%	0	-69.178%
2023-12-08	152.9800	152.9800	152.9800	154.9250	+3.594%	80	-69.740%
2023-12-07	150.2000	150.2000	149.2000	149.5500	-15.915%	0	-68.653%
2023-12-05	168.1200	168.1200	168.1200	177.8550	+17.785%	14	-73.641%
2023-12-01	147.2000	151.0000	146.5000	151.0000	+4.730%	0	-68.954%
2023-11-30	144.0300	144.0300	144.0300	144.1800	-1.213%	52	-67.485%
2023-11-29	146.1000	146.8000	145.7000	145.9500	-0.694%	0	-67.879%
2023-11-28	146.6800	146.6800	146.6800	146.9700	+1.324%	15	-68.102%
2023-11-27	145.4000	145.4000	145.0500	145.0500	-2.944%	0	-67.680%
2023-11-24	149.1000	149.4500	149.1000	149.4500	-1.321%	0	-68.632%
2023-11-23	150.5000	151.4500	150.5000	151.4500	+1.781%	0	-69.046%
2023-11-22	148.4000	148.8000	148.4000	148.8000	-2.490%	0	-68.495%
2023-11-21	150.7000	152.6000	150.7000	152.6000	+3.038%	0	-69.279%
2023-11-20	148.6000	149.2000	147.9000	148.1000	-1.267%	0	-68.346%
2023-11-17	149.5000	150.6000	149.5000	150.0000	+0.942%	0	-68.747%
2023-11-16	147.3000	148.6000	147.3000	148.6000	+6.029%	0	-68.452%
2023-11-10	139.8000	140.1500	139.8000	140.1500	-0.036%	0	-66.550%
2023-11-09	139.8000	140.2000	139.8000	140.2000	+0.972%	0	-66.562%
2023-11-08	138.3000	138.8500	138.3000	138.8500	+3.969%	0	-66.237%
2023-11-07	133.2000	133.5500	133.2000	133.5500	+2.691%	0	-64.897%
2023-11-06	129.7000	130.0500	129.7000	130.0500	+0.347%	0	-63.952%
2023-11-03	125.7000	129.6000	125.7000	129.6000	-14.894%	0	-63.827%
2023-11-02	151.6700	151.6700	151.6700	152.2800	+19.717%	20	-69.215%
2023-11-01	124.0000	127.2000	124.0000	127.2000	-9.110%	0	-63.145%
2023-10-30	141.8800	141.9300	141.1600	139.9500	+11.204%	60	-66.502%
2023-10-26	121.7000	125.8500	121.3000	125.8500	-0.514%	0	-62.749%
2023-10-25	126.5000	126.5000	126.2000	126.5000	-1.595%	0	-62.941%
2023-10-23	127.4000	128.5500	127.4000	128.5500	-19.384%	0	-63.532%
2023-10-19	159.4600	159.4600	159.4600	159.4600	+20.166%	36	-70.601%
2023-10-18	132.2000	132.7000	132.2000	132.7000	+6.758%	0	-64.672%
2023-10-17	135.3000	135.7000	124.3000	124.3000	-10.285%	0	-62.285%
2023-10-16	137.3000	138.5500	137.3000	138.5500	+0.471%	0	-66.164%
2023-10-12	136.7000	137.9000	136.7000	137.9000	+2.224%	0	-66.004%
2023-10-11	136.0000	136.0000	134.7000	134.9000	-1.497%	0	-65.248%
2023-10-10	135.8000	136.9500	135.8000	136.9500	+3.986%	0	-65.769%
2023-10-09	131.6000	131.7000	131.6000	131.7000	-1.496%	0	-64.404%
2023-10-06	130.2000	133.7000	130.2000	133.7000	-14.610%	0	-64.936%
2023-10-05	155.8900	156.8900	155.8900	156.5750	+22.900%	24	-70.059%
2023-10-04	126.5000	127.4000	126.5000	127.4000	-16.949%	0	-63.203%
2023-10-03	155.7200	155.7200	155.7200	153.4000	+3.334%	20	-69.439%
2023-10-02	127.6000	148.4500	127.2000	148.4500	+19.814%	0	-68.420%
2023-09-28	124.4000	124.4000	123.6000	123.9000	-6.807%	0	-62.163%
2023-09-27	125.1000	132.9500	125.1000	132.9500	+0.415%	0	-64.739%
2023-09-26	132.0000	132.4000	132.0000	132.4000	-0.226%	0	-64.592%
2023-09-25	132.2000	132.7000	132.2000	132.7000	+1.647%	0	-64.672%
2023-09-22	129.4000	130.5500	129.4000	130.5500	-3.117%	0	-64.090%
2023-09-19	134.0000	135.1000	134.0000	134.7500	+3.296%	0	-65.210%
2023-09-18	130.1000	130.4500	130.1000	130.4500	+1.597%	0	-64.063%
2023-09-14	128.5000	128.9000	128.2000	128.4000	-4.889%	0	-63.489%
2023-09-13	128.4000	135.0000	128.4000	135.0000	-0.735%	0	-65.274%
2023-09-12	135.7000	136.0000	135.7000	136.0000	+0.110%	0	-65.529%
2023-09-11	135.8000	135.8500	135.5000	135.8500	+1.004%	0	-65.491%
2023-09-08	134.1000	134.5000	134.1000	134.5000	+1.605%	0	-65.145%
2023-09-07	139.7100	139.7700	131.0000	132.3750	-11.926%	191	-64.585%
2023-09-05	149.2000	150.3000	149.2000	150.3000	-0.529%	0	-68.809%
2023-09-04	150.7000	151.4000	150.7000	151.1000	+2.719%	0	-68.974%
2023-09-01	142.7000	147.1000	142.7000	147.1000	+0.547%	0	-68.131%
2023-08-31	144.1000	146.3000	144.1000	146.3000	+2.379%	0	-67.956%
2023-08-30	142.0000	142.9000	142.0000	142.9000	+2.108%	0	-67.194%
2023-08-29	135.8000	139.9500	135.8000	139.9500	+23.959%	0	-66.502%
2023-08-25	130.1000	130.1000	112.9000	112.9000	-19.126%	0	-58.477%
2023-08-24	138.7000	140.0000	138.7000	139.6000	+6.362%	0	-66.418%
2023-08-23	131.9000	131.9000	130.9000	131.2500	+1.942%	0	-64.282%
2023-08-22	127.9000	128.7500	127.9000	128.7500	+1.418%	0	-63.588%
2023-08-21	126.3000	127.2000	126.3000	126.9500	-3.705%	0	-63.072%
2023-08-11	132.1700	132.7000	131.7000	131.8350	-0.988%	466	-64.440%
2023-08-08	132.8000	133.1500	132.8000	133.1500	-5.265%	122	-64.792%
2023-08-07	140.1000	140.5500	140.1000	140.5500	-5.322%	1,085	-66.645%
2023-08-04	147.3000	148.4500	147.3000	148.4500	-5.204%	0	-68.420%
2023-08-03	154.8000	156.6000	154.8000	156.6000	+15.232%	0	-70.064%
2023-08-02	157.3000	157.3000	135.9000	135.9000	-15.089%	0	-65.504%
2023-08-01	159.6000	160.0500	159.6000	160.0500	+16.485%	0	-70.709%
2023-07-31	158.4000	159.6000	137.4000	137.4000	-13.988%	0	-65.881%
2023-07-28	157.5600	157.5700	157.5600	159.7450	+1.104%	179	-70.653%
2023-07-27	157.7000	158.0000	157.7000	158.0000	+1.595%	0	-70.329%
2023-07-26	154.9000	154.9000	154.9000	155.5200	-0.276%	57	-69.856%
2023-07-25	155.4000	155.9500	155.4000	155.9500	+1.995%	0	-69.939%
2023-07-24	155.9000	155.9000	152.7000	152.9000	-1.259%	0	-69.339%
2023-07-21	154.4000	154.8500	154.4000	154.8500	-13.948%	0	-69.726%
2023-07-19	155.5000	179.9500	155.5000	179.9500	+16.851%	0	-73.948%
2023-07-18	154.9000	154.9000	153.7000	154.0000	+2.598%	0	-69.558%
2023-07-17	149.8000	150.1000	149.8000	150.1000	+1.433%	0	-68.767%
2023-07-14	147.9800	147.9800	147.9800	147.9800	+0.234%	17	-68.320%
2023-07-13	148.0000	148.0000	148.0000	147.6350	-3.317%	33	-68.246%
2023-07-11	149.1000	152.7000	148.2000	152.7000	-1.357%	0	-69.299%
2023-07-06	152.9000	154.8000	152.9000	154.8000	-1.589%	0	-69.716%
2023-07-05	155.5000	157.3000	154.9000	157.3000	-13.524%	0	-70.197%
2023-07-04	182.5300	182.5300	182.5300	181.9000	+18.587%	16	-74.228%
2023-06-29	152.7700	153.5000	152.3800	153.3900	+1.131%	95	-69.437%
2023-06-28	152.4800	152.4800	152.4800	151.6750	+6.701%	35	-69.092%
2023-06-22	141.3000	142.1500	141.3000	142.1500	-0.525%	0	-67.021%
2023-06-20	140.0000	142.9000	140.0000	142.9000	-1.482%	0	-67.194%
2023-06-16	145.1000	145.1000	144.8000	145.0500	+1.186%	0	-67.680%
2023-06-15	144.9000	144.9000	143.1000	143.3500	-11.594%	0	-67.297%
2023-06-09	139.5000	162.1500	139.5000	162.1500	-6.434%	0	-71.088%
2023-06-08	168.7900	168.7900	168.7900	173.3000	+24.860%	37	-72.949%
2023-06-07	140.7000	140.7000	139.0000	138.7950	-5.965%	140	-66.224%
2023-06-05	142.6000	147.6000	142.4000	147.6000	+4.311%	0	-68.238%
2023-06-02	141.6000	141.6000	141.1000	141.5000	+3.739%	0	-66.869%
2023-05-30	136.1000	136.4000	134.7000	136.4000	-11.952%	0	-65.630%
2023-05-26	153.6500	153.6500	153.6500	154.9150	-3.609%	12	-69.738%
2023-05-25	156.3500	156.3500	156.3500	160.7150	+24.827%	3	-70.830%
2023-05-24	127.8000	128.7500	127.8000	128.7500	-3.522%	0	-63.588%
2023-05-23	132.9000	133.4500	132.9000	133.4500	-0.187%	0	-64.871%
2023-05-22	134.8000	134.8000	133.5000	133.7000	-0.228%	0	-64.936%
2023-05-19	136.1600	136.1600	136.1600	134.0050	+0.341%	1	-65.016%
2023-05-18	129.9000	133.5500	129.5000	133.5500	-15.319%	0	-64.897%
2023-05-17	158.1100	158.1100	158.1100	157.7100	+6.302%	3	-70.275%
2023-05-16	148.4900	148.4900	148.4900	148.3600	-0.269%	6	-68.401%
2023-05-12	150.5800	150.5800	149.4300	148.7600	+13.844%	41	-68.486%
2023-05-11	130.2000	130.2000	130.2000	130.6700	+2.430%	1	-64.123%
2023-05-09	128.0600	128.0600	128.0500	127.5700	-14.814%	111	-63.252%
2023-05-04	148.3600	148.3600	148.3600	149.7550	+9.032%	4	-68.696%
2023-04-27	134.0700	134.0700	134.0700	137.3500	-7.055%	3	-65.868%
2023-04-26	147.2000	147.2000	146.9900	147.7750	+10.734%	112	-68.276%
2023-04-24	134.0700	134.0700	134.0700	133.4500	-10.313%	22	-64.871%
2023-04-21	145.8000	145.8000	145.8000	148.7950	-2.458%	21	-68.494%
2023-04-20	152.7700	152.7700	152.7000	152.5450	+11.023%	18	-69.268%
2023-04-18	133.8500	135.2000	133.8500	137.4000	+14.720%	7	-65.881%
2023-04-17	120.8000	120.8000	119.2700	119.7700	-19.569%	10	-60.858%
2023-04-14	149.5300	149.5300	149.5300	148.9100	+27.557%	22	-68.518%
2023-04-13	112.9500	116.7900	112.4100	116.7400	+2.372%	334	-59.842%
2023-04-12	114.1500	114.8000	113.8000	114.0350	-15.810%	102	-58.890%
2023-04-06	133.7800	133.7800	133.7800	135.4500	+11.730%	3	-65.389%
2023-04-04	122.5800	122.5800	121.8500	121.2300	+2.659%	244	-61.330%
2023-03-31	117.3900	118.3100	117.3900	118.0900	+1.200%	9	-60.301%
2023-03-30	115.2000	116.8400	115.0200	116.6900	+2.333%	425	-59.825%
2023-03-29	113.9200	113.9200	113.7300	114.0300	-12.318%	23	-58.888%
2023-03-27	130.3300	130.3300	130.3300	130.0500	+14.814%	23	-63.952%
2023-03-24	114.6000	114.6000	112.6600	113.2700	-1.969%	6	-58.612%
2023-03-23	113.5300	114.1000	113.5300	115.5450	+0.759%	150	-59.427%
2023-03-22	113.1300	115.3700	113.1300	114.6750	-10.122%	66	-59.119%
2023-03-21	127.0300	127.0300	126.5000	127.5900	+16.744%	138	-63.257%
2023-03-20	106.8400	108.5700	106.8400	109.2900	-12.234%	73	-57.105%
2023-03-17	122.6800	122.6800	122.6800	124.5250	-5.820%	1	-62.353%
2023-03-16	131.1800	131.1800	131.1800	132.2200	+5.632%	25	-64.544%
2023-03-15	126.1500	126.1500	125.2900	125.1700	-2.765%	50	-62.547%
2023-03-14	129.8800	129.8800	129.8800	128.7300	+22.309%	15	-63.583%
2023-03-13	101.5200	105.6400	101.5000	105.2500	-3.183%	74	-55.458%
2023-03-08	108.7600	108.7600	108.7600	108.7100	-13.154%	25	-56.876%
2023-03-06	120.7700	120.8400	120.5300	125.1750	+9.209%	70	-62.548%
2023-02-27	114.6800	114.6800	114.3600	114.6200	+6.272%	54	-59.100%
2023-02-13	105.0000	107.5000	105.0000	107.8550	-16.219%	264	-56.534%
2023-02-08	132.1800	132.1800	132.1800	128.7350	+18.236%	1	-63.584%
2023-02-07	109.1200	109.1200	109.1200	108.8800	-16.449%	42	-56.943%
2023-02-06	131.4000	131.4000	131.4000	130.3150	+15.425%	3	-64.026%
2023-02-03	98.8800	112.6000	98.8800	112.9000	+8.038%	1,349	-58.477%
2023-02-01	103.6600	104.1600	103.6600	104.5000	-11.617%	2	-55.139%
2023-01-27	114.9900	114.9900	114.9900	118.2350	+33.253%	193	-60.350%
2023-01-03	88.3200	88.3200	88.3200	88.7300	-0.755%	8	-47.166%
2022-12-29	86.1600	86.1600	86.1600	89.4050	-23.356%	4	-47.564%
2022-12-13	119.2100	119.2100	119.2100	116.6500	+20.122%	2	-59.811%
2022-12-09	95.0700	95.0700	95.0700	97.1100	-12.046%	27	-51.725%
2022-12-08	108.6800	108.6800	108.6800	110.4100	-8.778%	1	-57.540%
2022-11-25	126.7400	126.7400	126.7400	121.0350	+10.737%	1	-61.267%
2022-11-23	109.9000	109.9000	109.9000	109.3000	-14.489%	32	-57.109%
2022-11-22	124.4400	124.4400	124.4400	127.8200	+0.741%	5	-63.323%
2022-11-21	130.2700	130.2700	130.2700	126.8800	-0.161%	24	-63.052%
2022-11-16	129.4500	129.4700	129.4500	127.0850	+18.599%	459	-63.111%
2022-11-14	107.7000	107.7000	107.7000	107.1550	-9.806%	71	-56.250%
2022-11-10	113.8700	113.8700	113.8700	118.8050	+24.065%	4	-60.540%
2022-11-09	98.2200	98.2200	95.9600	95.7600	-0.203%	310	-51.044%
2022-11-04	101.7900	101.7900	99.0000	95.9550	-25.454%	157	-51.144%
2022-11-02	131.5500	131.5600	131.5500	128.7200	+6.786%	400	-63.580%
2022-10-31	119.3500	120.8600	119.3500	120.5400	-15.458%	31	-61.108%
2022-10-28	132.5100	132.5100	132.5100	142.5800	+18.955%	1	-67.120%
2022-10-17	120.4700	120.4700	120.4500	119.8600	+17.251%	430	-60.888%
2022-10-13	102.1000	102.1000	95.7700	102.2250	-2.952%	1,728	-54.140%
2022-10-10	105.4000	105.4000	105.4000	105.3350	-3.843%	705	-55.494%
2022-10-04	109.7300	109.7300	109.7300	109.5450	+4.938%	36	-57.205%
2022-10-03	104.5400	104.5400	104.5400	104.3900	-13.845%	35	-55.091%
2022-09-30	122.9800	122.9800	122.9800	121.1650	-2.663%	4	-61.309%
2022-09-29	131.9800	131.9800	131.9800	124.4800	+3.998%	22	-62.339%
2022-09-28	121.2000	121.2000	118.6600	119.6950	-6.499%	844	-60.834%
2022-09-27	129.0200	129.0200	129.0200	128.0150	-7.010%	67	-63.379%
2022-09-26	135.0200	135.0200	135.0200	137.6650	-0.535%	21	-65.946%
2022-09-23	135.7900	135.7900	135.7900	138.4050	+18.553%	2	-66.128%
2022-09-16	117.3400	117.3400	116.8400	116.7450	-26.730%	13	-59.844%
2022-09-12	157.4700	157.4700	157.4700	159.3350	+7.965%	20	-70.578%
2022-09-08	147.8800	147.8800	147.8800	147.5800	+0.357%	7	-68.234%
2022-09-01	146.1600	146.1600	146.1600	147.0550	+11.957%	1	-68.121%
2022-08-31	130.6500	130.6500	130.5000	131.3500	-8.699%	912	-64.309%
2022-08-24	143.4000	143.7100	143.0000	143.8650	-17.014%	276	-67.414%
2022-08-22	174.1400	174.1400	173.4700	173.3600	+12.568%	20	-72.958%
2022-08-18	152.9800	152.9900	152.1800	154.0050	-16.096%	149	-69.559%
2022-08-17	179.1600	183.5000	179.1600	183.5500	+21.827%	42	-74.459%
2022-08-16	148.5000	149.5200	148.5000	150.6650	+0.766%	131	-68.885%
2022-08-15	147.7200	149.0000	147.7200	149.5200	-11.746%	30	-68.646%
2022-08-11	169.0900	169.0900	169.0900	169.4200	+4.364%	17	-72.329%
2022-08-09	161.3200	161.3200	159.4900	162.3350	+16.960%	32	-71.121%
2022-08-08	139.0000	141.0000	139.0000	138.7950	+6.765%	543	-66.224%
2022-07-29	130.6600	134.2900	129.4800	130.0000	+5.089%	297	-63.938%
2022-07-28	118.9500	123.0900	118.9500	123.7050	+1.502%	39	-62.103%
2022-07-22	123.3000	123.5400	122.6000	121.8750	+0.999%	173	-61.534%
2022-07-21	120.4000	120.4000	119.3000	120.6700	+11.053%	196	-61.150%
2022-07-13	106.0700	107.7000	105.5000	108.6600	-3.713%	1,015	-56.856%
2022-07-12	111.1000	112.1000	111.1000	112.8500	-12.258%	457	-58.458%
2022-07-11	127.8800	127.8800	127.8800	128.6150	+9.292%	2	-63.550%
2022-07-05	119.5300	119.5300	118.5400	117.6800	+2.562%	184	-60.163%
2022-07-01	113.0000	115.3600	113.0000	114.7400	+0.044%	182	-59.142%
2022-06-29	114.0000	114.0000	114.0000	114.6900	+16.154%	27	-59.125%
2022-06-28	99.7100	99.7100	99.7100	98.7400	+0.051%	4	-52.522%
2022-06-24	97.8900	99.8000	97.2500	98.6900	+3.340%	190	-52.498%
2022-06-23	95.3700	95.3800	95.3700	95.5000	+2.221%	124	-50.911%
2022-06-22	91.0200	92.7100	91.0200	93.4250	-13.882%	212	-49.821%
2022-06-17	104.2800	105.8200	104.1600	108.4850	+2.344%	64	-56.787%
2022-06-16	107.6500	107.6500	107.1100	106.0000	-2.232%	31	-55.774%
2022-06-14	109.4100	109.4100	109.4100	108.4200	-2.845%	27	-56.761%
2022-06-13	110.3600	110.3600	109.2500	111.5950	-11.302%	274	-57.991%
2022-06-07	125.0600	125.0600	125.0600	125.8150	+12.400%	7	-62.739%
2022-05-30	112.5000	112.5000	112.5000	111.9350	-18.602%	86	-58.119%
2022-05-27	136.6400	136.6400	136.6400	137.5150	+15.983%	4	-65.909%
2022-05-26	112.8200	112.9500	112.8200	118.5650	-1.130%	426	-60.461%
2022-05-24	120.4900	120.4900	120.4500	119.9200	+20.420%	10	-60.907%
2022-05-23	96.6300	98.3400	95.3800	99.5850	-17.216%	201	-52.925%
2022-05-19	121.7400	123.1800	119.9900	120.2950	+8.859%	66	-61.029%
2022-05-17	110.1000	110.1000	110.1000	110.5050	-16.795%	86	-57.577%
2022-05-16	133.0000	133.8600	133.0000	132.8100	+0.568%	24	-64.701%
2022-05-13	128.0000	128.0000	128.0000	132.0600	-0.595%	6	-64.501%
2022-05-12	127.9100	131.2800	125.1500	132.8500	-5.168%	86	-64.712%
2022-05-11	147.0200	147.0200	138.3400	140.0900	+17.166%	11	-66.536%
2022-05-09	121.7000	124.1600	120.4100	119.5650	-8.158%	433	-60.791%
2022-05-06	126.6700	129.7500	126.6700	130.1850	-19.220%	192	-63.990%
2022-05-05	170.4300	170.4300	164.6400	161.1600	+24.664%	350	-70.911%
2022-05-03	126.7900	127.3200	126.2000	129.2750	-3.067%	764	-63.736%
2022-04-29	130.2400	132.8200	128.6800	133.3650	-15.704%	151	-64.848%
2022-04-28	154.5000	154.5000	154.5000	158.2100	-0.815%	5	-70.368%
2022-04-27	158.8000	159.3900	156.4000	159.5100	+24.210%	100	-70.610%
2022-04-25	130.0000	130.0000	128.7900	128.4200	-6.580%	156	-63.495%
2022-04-22	137.0900	137.0900	137.0900	137.4650	-26.867%	28	-65.897%
2022-04-21	182.6200	188.2100	182.6200	187.9650	+4.704%	14	-75.059%
2022-04-19	175.1100	179.4800	175.1100	179.5200	+27.360%	46	-73.886%
2022-04-12	135.3000	139.9500	135.2000	140.9550	+3.128%	3,273	-66.741%
2022-04-11	140.2800	140.4500	136.2000	136.6800	-20.749%	2,567	-65.701%
2022-04-07	173.7200	173.7200	173.7200	172.4650	+20.055%	29	-72.818%
2022-04-06	148.9800	148.9800	143.7000	143.6550	-6.169%	2,697	-67.366%
2022-04-05	155.1100	155.1100	154.8000	153.1000	-1.286%	115	-69.379%
2022-04-04	154.2700	154.2700	154.2700	155.0950	-22.969%	6	-69.773%
2022-03-31	205.8200	205.8200	205.8200	201.3400	+10.384%	27	-76.716%
2022-03-30	183.0000	183.0000	183.0000	182.4000	+17.409%	1	-74.298%
2022-03-29	151.5000	154.1000	151.5000	155.3550	-19.945%	1,315	-69.824%
2022-03-25	195.6500	195.7800	195.6500	194.0600	+1.687%	43	-75.843%
2022-03-23	192.0000	192.0000	192.0000	190.8400	+38.025%	613	-75.435%
2022-03-22	135.1000	135.1000	134.2000	138.2650	-19.150%	284	-66.094%
2022-03-18	166.6800	170.4800	166.6800	171.0150	+4.351%	4	-72.587%
2022-03-17	164.2600	164.2600	164.2600	163.8850	+1.311%	3	-71.395%
2022-03-16	162.7400	162.7400	161.2600	161.7650	+36.407%	58	-71.020%
2022-03-15	113.1000	113.1000	113.1000	118.5900	-1.866%	56	-60.469%
2022-03-11	123.2000	123.2000	123.2000	120.8450	-10.904%	15	-61.207%
2022-03-03	135.0000	135.0000	135.0000	135.6350	+2.093%	74	-65.437%
2022-03-01	131.7100	133.0000	131.7100	132.8550	+0.287%	61	-64.713%
2022-02-28	127.0000	130.0000	127.0000	132.4750	-9.316%	249	-64.612%
2022-02-24	136.4400	137.3300	134.9500	146.0850	-4.619%	43	-67.909%
2022-02-23	152.0600	157.3100	152.0600	153.1600	+17.720%	18	-69.391%
2022-02-22	126.2400	131.0000	126.2000	130.1050	-26.519%	225	-63.968%
2022-02-21	177.0600	177.0600	177.0600	177.0600	+30.340%	1	-73.523%
2022-02-18	134.0600	136.8000	134.0600	135.8450	-29.181%	93	-65.490%
2022-02-17	191.0300	191.0300	191.0300	191.8200	+38.819%	20	-75.560%
2022-02-14	132.5000	137.9000	132.4700	138.1800	-20.194%	328	-66.073%
2022-02-08	166.4400	168.2900	165.0000	173.1450	-11.337%	612	-72.924%
2022-02-07	205.0000	205.0000	195.7200	195.2850	+33.693%	10	-75.994%
2022-02-02	146.8900	148.8400	146.8900	146.0700	-0.395%	90	-67.906%
2022-02-01	147.1900	147.1900	145.4000	146.6500	-15.779%	143	-68.033%
2022-01-31	173.0900	173.0900	173.0900	174.1250	+26.187%	4	-73.077%
2022-01-28	136.3000	137.8500	131.4200	137.9900	-11.286%	3,965	-66.027%
2022-01-27	154.9400	154.9400	153.8200	155.5450	+26.691%	70	-69.861%
2022-01-25	121.9900	123.2000	121.9900	122.7750	-1.457%	455	-61.816%
2022-01-24	129.9100	129.9100	123.6000	124.5900	-6.897%	1,694	-62.373%
2022-01-21	131.1100	133.9100	128.9500	133.8200	-3.313%	140	-64.968%
2022-01-20	134.8100	138.5000	133.8400	138.4050	-18.729%	737	-66.128%
2022-01-14	178.2200	178.2200	172.7900	170.3000	+15.953%	18	-72.472%
2022-01-11	145.5000	145.5000	142.8800	146.8700	+4.511%	121	-68.081%
2022-01-10	139.2000	140.5400	139.2000	140.5300	-19.857%	90	-66.641%
2022-01-06	177.0000	177.0000	177.0000	175.3500	+10.280%	2	-73.265%
2021-12-30	159.3000	159.3000	159.0000	159.0050	-15.204%	162	-70.517%
2021-12-29	190.3400	190.3400	190.3400	187.5150	+31.345%	2	-74.999%

.dark-mode .gs0Cy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gs0Cy7{ color: #333333; background-color: white; border: 2px solid #333333; }AAP2LEVSHARES 2X APPLE ETPstock LSE

AAP2
LEVSHARES 2X APPLE ETP
stock LSE