Dark

AAP2
LEVSHARES 2X APPLE ETP
stock LSE

Inactive

Aug 2, 2024

46.88USD+1.935%(+0.89)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	44.45	44.45	44.45	46.880	+1.935%	73	0.000%
2024-08-01	47.35	47.35	47.29	45.990	+2.978%	552	+1.935%
2024-07-30	45.46	45.46	45.46	44.660	+0.067%	73	+4.971%
2024-07-29	44.75	44.75	44.75	44.630	-0.778%	1	+5.041%
2024-07-26	45.30	45.30	44.70	44.980	-0.706%	186	+4.224%
2024-07-25	44.17	44.73	43.71	45.300	0.000%	857	+3.488%
2024-07-24	46.01	46.01	46.01	45.300	-6.982%	2	+3.488%
2024-07-23	47.50	47.50	47.50	48.700	+2.462%	69	-3.737%
2024-07-22	48.94	48.94	48.90	47.530	-0.147%	130	-1.368%
2024-07-19	47.46	47.46	47.46	47.600	-9.797%	69	-1.513%
2024-07-15	51.73	52.94	51.72	52.770	+3.735%	212	-11.162%
2024-07-10	51.05	51.05	51.05	50.870	+2.664%	12	-7.844%
2024-07-09	49.39	49.39	49.39	49.550	+2.801%	40	-5.388%
2024-07-05	46.92	46.92	46.92	48.200	+9.570%	6	-2.739%
2024-06-28	44.54	44.54	44.05	43.990	+1.243%	98	+6.570%
2024-06-27	43.98	43.98	43.98	43.450	-0.230%	40	+7.894%
2024-06-26	42.20	42.60	42.20	43.550	+3.297%	81	+7.646%
2024-06-25	42.27	42.27	42.27	42.160	-2.453%	100	+11.195%
2024-06-24	41.50	41.50	41.13	43.220	+1.384%	204	+8.468%
2024-06-21	42.17	42.17	41.85	42.630	+1.163%	238	+9.970%
2024-06-20	42.27	42.30	42.27	42.140	-4.531%	81	+11.248%
2024-06-18	45.44	45.44	43.85	44.140	-1.846%	300	+6.208%
2024-06-17	44.05	44.08	43.89	44.970	+2.507%	432	+4.247%
2024-06-14	44.02	44.10	43.59	43.870	+0.068%	85	+6.861%
2024-06-13	44.50	45.06	43.50	43.840	-3.627%	711	+6.934%
2024-06-12	40.97	44.27	40.97	45.490	+12.878%	208	+3.056%
2024-06-11	35.74	40.34	35.60	40.300	+9.155%	1,843	+16.328%
2024-06-10	37.50	37.50	36.92	36.920	-0.673%	267	+26.977%
2024-06-06	37.30	37.30	37.01	37.170	+1.808%	335	+26.123%
2024-06-04	36.20	36.20	36.20	36.510	+2.384%	99	+28.403%
2024-05-30	35.63	35.63	35.63	35.660	-79.568%	60	+31.464%
2024-05-23	174.46	174.46	173.50	174.530	-0.417%	317	-73.139%
2024-05-17	175.43	175.43	175.43	175.260	-0.273%	18	-73.251%
2024-05-15	175.66	175.66	175.66	175.740	+3.116%	12	-73.324%
2024-05-14	167.88	170.34	167.88	170.430	+1.121%	23	-72.493%
2024-05-13	168.30	168.30	168.30	168.540	+4.121%	1	-72.185%
2024-05-08	162.02	164.38	162.02	161.870	+0.111%	44	-71.038%
2024-05-07	163.61	164.04	163.61	161.690	+12.176%	40	-71.006%
2024-05-02	145.45	145.45	145.45	144.140	-3.437%	23	-67.476%
2024-04-29	144.90	144.90	144.90	149.270	+9.484%	23	-68.594%
2024-04-23	135.45	135.45	135.45	136.340	+1.898%	34	-65.615%
2024-04-19	134.38	134.38	134.38	133.800	-5.005%	7	-64.963%
2024-04-17	141.51	141.51	141.45	140.850	-0.276%	167	-66.716%
2024-04-16	145.19	145.19	144.86	141.240	-6.791%	370	-66.808%
2024-04-15	152.94	152.94	151.37	151.530	-1.019%	69	-69.062%
2024-04-12	149.80	155.00	149.80	153.090	+8.682%	48	-69.377%
2024-04-08	141.20	141.20	141.12	140.860	-0.806%	200	-66.719%
2024-04-05	141.92	141.92	141.85	142.005	-1.276%	44	-66.987%
2024-04-03	140.55	140.55	140.55	143.840	-1.953%	2	-67.408%
2024-03-27	147.68	147.68	147.68	146.705	+1.382%	3	-68.045%
2024-03-25	145.26	145.26	144.43	144.705	-1.862%	51	-67.603%
2024-03-22	146.41	146.41	146.41	147.450	+19.635%	21	-68.206%
2024-03-21	122.90	123.25	122.90	123.250	-20.389%	0	-61.963%
2024-03-20	153.02	153.02	152.84	154.815	+29.715%	2	-69.719%
2024-03-19	119.00	119.35	119.00	119.350	+0.888%	0	-60.721%
2024-03-18	118.00	118.30	118.00	118.300	-0.921%	0	-60.372%
2024-03-15	119.10	119.40	119.10	119.400	+1.229%	0	-60.737%
2024-03-13	117.60	117.95	117.60	117.950	+0.212%	0	-60.254%
2024-03-12	118.50	118.50	117.70	117.700	+3.155%	0	-60.170%
2024-03-11	115.20	115.20	114.10	114.100	-20.282%	0	-58.913%
2024-03-07	139.89	139.89	139.89	143.130	+19.325%	23	-67.247%
2024-03-05	118.50	119.95	118.50	119.950	-5.140%	0	-60.917%
2024-03-04	125.70	126.45	125.70	126.450	-2.917%	0	-62.926%
2024-03-01	130.10	130.25	130.10	130.250	-0.800%	0	-64.008%
2024-02-29	129.00	131.30	129.00	131.300	+0.574%	0	-64.296%
2024-02-28	131.70	131.70	130.30	130.550	+0.850%	0	-64.090%
2024-02-27	129.70	130.70	129.40	129.450	-2.596%	0	-63.785%
2024-02-26	130.80	132.90	130.80	132.900	-0.969%	0	-64.725%
2024-02-23	139.80	139.80	133.50	134.200	+0.412%	0	-65.067%
2024-02-22	133.00	133.65	131.70	133.650	+2.140%	0	-64.923%
2024-02-21	129.90	130.85	129.90	130.850	+5.737%	0	-64.173%
2024-02-20	130.40	131.10	123.75	123.750	-6.463%	0	-62.117%
2024-02-19	131.80	132.30	131.80	132.300	-1.191%	0	-64.565%
2024-02-16	134.00	134.00	134.00	133.895	+1.106%	34	-64.987%
2024-02-15	131.76	131.76	131.71	132.430	-16.053%	111	-64.600%
2024-02-14	157.41	157.41	157.02	157.755	-8.920%	119	-70.283%
2024-02-13	174.00	174.00	174.00	173.205	-2.623%	71	-72.934%
2024-02-12	178.66	178.66	178.66	177.870	+7.849%	1	-73.644%
2024-02-08	167.07	167.07	167.07	164.925	+0.277%	25	-71.575%
2024-02-05	165.19	165.19	161.77	164.470	+20.376%	29	-71.496%
2024-01-31	138.50	138.50	138.50	136.630	-10.362%	310	-65.688%
2024-01-25	149.50	152.20	149.50	152.425	+4.187%	224	-69.244%
2024-01-22	145.90	146.30	145.90	146.300	+2.022%	0	-67.956%
2024-01-19	143.00	143.40	143.00	143.400	+6.538%	0	-67.308%
2024-01-18	132.50	134.60	132.50	134.600	-0.847%	0	-65.171%
2024-01-16	135.40	135.75	135.40	135.750	-1.093%	0	-65.466%
2024-01-15	136.90	137.25	136.90	137.250	+13.853%	0	-65.843%
2024-01-12	139.50	139.50	120.55	120.550	-25.557%	0	-61.112%
2024-01-02	162.30	164.63	160.40	161.935	+7.612%	64	-71.050%
2023-12-28	150.48	150.48	150.48	150.480	-5.862%	14	-68.846%
2023-12-20	155.70	159.85	155.70	159.850	+4.171%	0	-70.673%
2023-12-18	155.40	155.40	155.40	153.450	-2.880%	43	-69.449%
2023-12-15	158.00	159.00	157.70	158.000	-21.467%	0	-70.329%
2023-12-14	203.24	203.24	203.24	201.190	+32.275%	3	-76.699%
2023-12-12	151.70	152.10	151.70	152.100	-1.823%	0	-69.178%
2023-12-08	152.98	152.98	152.98	154.925	+3.594%	80	-69.740%
2023-12-07	150.20	150.20	149.20	149.550	-15.915%	0	-68.653%
2023-12-05	168.12	168.12	168.12	177.855	+17.785%	14	-73.641%
2023-12-01	147.20	151.00	146.50	151.000	+4.730%	0	-68.954%
2023-11-30	144.03	144.03	144.03	144.180	-1.213%	52	-67.485%
2023-11-29	146.10	146.80	145.70	145.950	-0.694%	0	-67.879%
2023-11-28	146.68	146.68	146.68	146.970	+1.324%	15	-68.102%
2023-11-27	145.40	145.40	145.05	145.050	-2.944%	0	-67.680%
2023-11-24	149.10	149.45	149.10	149.450	-1.321%	0	-68.632%
2023-11-23	150.50	151.45	150.50	151.450	+1.781%	0	-69.046%
2023-11-22	148.40	148.80	148.40	148.800	-2.490%	0	-68.495%
2023-11-21	150.70	152.60	150.70	152.600	+3.038%	0	-69.279%
2023-11-20	148.60	149.20	147.90	148.100	-1.267%	0	-68.346%
2023-11-17	149.50	150.60	149.50	150.000	+0.942%	0	-68.747%
2023-11-16	147.30	148.60	147.30	148.600	+6.029%	0	-68.452%
2023-11-10	139.80	140.15	139.80	140.150	-0.036%	0	-66.550%
2023-11-09	139.80	140.20	139.80	140.200	+0.972%	0	-66.562%
2023-11-08	138.30	138.85	138.30	138.850	+3.969%	0	-66.237%
2023-11-07	133.20	133.55	133.20	133.550	+2.691%	0	-64.897%
2023-11-06	129.70	130.05	129.70	130.050	+0.347%	0	-63.952%
2023-11-03	125.70	129.60	125.70	129.600	-14.894%	0	-63.827%
2023-11-02	151.67	151.67	151.67	152.280	+19.717%	20	-69.215%
2023-11-01	124.00	127.20	124.00	127.200	-9.110%	0	-63.145%
2023-10-30	141.88	141.93	141.16	139.950	+11.204%	60	-66.502%
2023-10-26	121.70	125.85	121.30	125.850	-0.514%	0	-62.749%
2023-10-25	126.50	126.50	126.20	126.500	-1.595%	0	-62.941%
2023-10-23	127.40	128.55	127.40	128.550	-19.384%	0	-63.532%
2023-10-19	159.46	159.46	159.46	159.460	+20.166%	36	-70.601%
2023-10-18	132.20	132.70	132.20	132.700	+6.758%	0	-64.672%
2023-10-17	135.30	135.70	124.30	124.300	-10.285%	0	-62.285%
2023-10-16	137.30	138.55	137.30	138.550	+0.471%	0	-66.164%
2023-10-12	136.70	137.90	136.70	137.900	+2.224%	0	-66.004%
2023-10-11	136.00	136.00	134.70	134.900	-1.497%	0	-65.248%
2023-10-10	135.80	136.95	135.80	136.950	+3.986%	0	-65.769%
2023-10-09	131.60	131.70	131.60	131.700	-1.496%	0	-64.404%
2023-10-06	130.20	133.70	130.20	133.700	-14.610%	0	-64.936%
2023-10-05	155.89	156.89	155.89	156.575	+22.900%	24	-70.059%
2023-10-04	126.50	127.40	126.50	127.400	-16.949%	0	-63.203%
2023-10-03	155.72	155.72	155.72	153.400	+3.334%	20	-69.439%
2023-10-02	127.60	148.45	127.20	148.450	+19.814%	0	-68.420%
2023-09-28	124.40	124.40	123.60	123.900	-6.807%	0	-62.163%
2023-09-27	125.10	132.95	125.10	132.950	+0.415%	0	-64.739%
2023-09-26	132.00	132.40	132.00	132.400	-0.226%	0	-64.592%
2023-09-25	132.20	132.70	132.20	132.700	+1.647%	0	-64.672%
2023-09-22	129.40	130.55	129.40	130.550	-3.117%	0	-64.090%
2023-09-19	134.00	135.10	134.00	134.750	+3.296%	0	-65.210%
2023-09-18	130.10	130.45	130.10	130.450	+1.597%	0	-64.063%
2023-09-14	128.50	128.90	128.20	128.400	-4.889%	0	-63.489%
2023-09-13	128.40	135.00	128.40	135.000	-0.735%	0	-65.274%
2023-09-12	135.70	136.00	135.70	136.000	+0.110%	0	-65.529%
2023-09-11	135.80	135.85	135.50	135.850	+1.004%	0	-65.491%
2023-09-08	134.10	134.50	134.10	134.500	+1.605%	0	-65.145%
2023-09-07	139.71	139.77	131.00	132.375	-11.926%	191	-64.585%
2023-09-05	149.20	150.30	149.20	150.300	-0.529%	0	-68.809%
2023-09-04	150.70	151.40	150.70	151.100	+2.719%	0	-68.974%
2023-09-01	142.70	147.10	142.70	147.100	+0.547%	0	-68.131%
2023-08-31	144.10	146.30	144.10	146.300	+2.379%	0	-67.956%
2023-08-30	142.00	142.90	142.00	142.900	+2.108%	0	-67.194%
2023-08-29	135.80	139.95	135.80	139.950	+23.959%	0	-66.502%
2023-08-25	130.10	130.10	112.90	112.900	-19.126%	0	-58.477%
2023-08-24	138.70	140.00	138.70	139.600	+6.362%	0	-66.418%
2023-08-23	131.90	131.90	130.90	131.250	+1.942%	0	-64.282%
2023-08-22	127.90	128.75	127.90	128.750	+1.418%	0	-63.588%
2023-08-21	126.30	127.20	126.30	126.950	-3.705%	0	-63.072%
2023-08-11	132.17	132.70	131.70	131.835	-0.988%	466	-64.440%
2023-08-08	132.80	133.15	132.80	133.150	-5.265%	122	-64.792%
2023-08-07	140.10	140.55	140.10	140.550	-5.322%	1,085	-66.645%
2023-08-04	147.30	148.45	147.30	148.450	-5.204%	0	-68.420%
2023-08-03	154.80	156.60	154.80	156.600	+15.232%	0	-70.064%
2023-08-02	157.30	157.30	135.90	135.900	-15.089%	0	-65.504%
2023-08-01	159.60	160.05	159.60	160.050	+16.485%	0	-70.709%
2023-07-31	158.40	159.60	137.40	137.400	-13.988%	0	-65.881%
2023-07-28	157.56	157.57	157.56	159.745	+1.104%	179	-70.653%
2023-07-27	157.70	158.00	157.70	158.000	+1.595%	0	-70.329%
2023-07-26	154.90	154.90	154.90	155.520	-0.276%	57	-69.856%
2023-07-25	155.40	155.95	155.40	155.950	+1.995%	0	-69.939%
2023-07-24	155.90	155.90	152.70	152.900	-1.259%	0	-69.339%
2023-07-21	154.40	154.85	154.40	154.850	-13.948%	0	-69.726%
2023-07-19	155.50	179.95	155.50	179.950	+16.851%	0	-73.948%
2023-07-18	154.90	154.90	153.70	154.000	+2.598%	0	-69.558%
2023-07-17	149.80	150.10	149.80	150.100	+1.433%	0	-68.767%
2023-07-14	147.98	147.98	147.98	147.980	+0.234%	17	-68.320%
2023-07-13	148.00	148.00	148.00	147.635	-3.317%	33	-68.246%
2023-07-11	149.10	152.70	148.20	152.700	-1.357%	0	-69.299%
2023-07-06	152.90	154.80	152.90	154.800	-1.589%	0	-69.716%
2023-07-05	155.50	157.30	154.90	157.300	-13.524%	0	-70.197%
2023-07-04	182.53	182.53	182.53	181.900	+18.587%	16	-74.228%
2023-06-29	152.77	153.50	152.38	153.390	+1.131%	95	-69.437%
2023-06-28	152.48	152.48	152.48	151.675	+6.701%	35	-69.092%
2023-06-22	141.30	142.15	141.30	142.150	-0.525%	0	-67.021%
2023-06-20	140.00	142.90	140.00	142.900	-1.482%	0	-67.194%
2023-06-16	145.10	145.10	144.80	145.050	+1.186%	0	-67.680%
2023-06-15	144.90	144.90	143.10	143.350	-11.594%	0	-67.297%
2023-06-09	139.50	162.15	139.50	162.150	-6.434%	0	-71.088%
2023-06-08	168.79	168.79	168.79	173.300	+24.860%	37	-72.949%
2023-06-07	140.70	140.70	139.00	138.795	-5.965%	140	-66.224%
2023-06-05	142.60	147.60	142.40	147.600	+4.311%	0	-68.238%
2023-06-02	141.60	141.60	141.10	141.500	+3.739%	0	-66.869%
2023-05-30	136.10	136.40	134.70	136.400	-11.952%	0	-65.630%
2023-05-26	153.65	153.65	153.65	154.915	-3.609%	12	-69.738%
2023-05-25	156.35	156.35	156.35	160.715	+24.827%	3	-70.830%
2023-05-24	127.80	128.75	127.80	128.750	-3.522%	0	-63.588%
2023-05-23	132.90	133.45	132.90	133.450	-0.187%	0	-64.871%
2023-05-22	134.80	134.80	133.50	133.700	-0.228%	0	-64.936%
2023-05-19	136.16	136.16	136.16	134.005	+0.341%	1	-65.016%
2023-05-18	129.90	133.55	129.50	133.550	-15.319%	0	-64.897%
2023-05-17	158.11	158.11	158.11	157.710	+6.302%	3	-70.275%
2023-05-16	148.49	148.49	148.49	148.360	-0.269%	6	-68.401%
2023-05-12	150.58	150.58	149.43	148.760	+13.844%	41	-68.486%
2023-05-11	130.20	130.20	130.20	130.670	+2.430%	1	-64.123%
2023-05-09	128.06	128.06	128.05	127.570	-14.814%	111	-63.252%
2023-05-04	148.36	148.36	148.36	149.755	+9.032%	4	-68.696%
2023-04-27	134.07	134.07	134.07	137.350	-7.055%	3	-65.868%
2023-04-26	147.20	147.20	146.99	147.775	+10.734%	112	-68.276%
2023-04-24	134.07	134.07	134.07	133.450	-10.313%	22	-64.871%
2023-04-21	145.80	145.80	145.80	148.795	-2.458%	21	-68.494%
2023-04-20	152.77	152.77	152.70	152.545	+11.023%	18	-69.268%
2023-04-18	133.85	135.20	133.85	137.400	+14.720%	7	-65.881%
2023-04-17	120.80	120.80	119.27	119.770	-19.569%	10	-60.858%
2023-04-14	149.53	149.53	149.53	148.910	+27.557%	22	-68.518%
2023-04-13	112.95	116.79	112.41	116.740	+2.372%	334	-59.842%
2023-04-12	114.15	114.80	113.80	114.035	-15.810%	102	-58.890%
2023-04-06	133.78	133.78	133.78	135.450	+11.730%	3	-65.389%
2023-04-04	122.58	122.58	121.85	121.230	+2.659%	244	-61.330%
2023-03-31	117.39	118.31	117.39	118.090	+1.200%	9	-60.301%
2023-03-30	115.20	116.84	115.02	116.690	+2.333%	425	-59.825%
2023-03-29	113.92	113.92	113.73	114.030	-12.318%	23	-58.888%
2023-03-27	130.33	130.33	130.33	130.050	+14.814%	23	-63.952%
2023-03-24	114.60	114.60	112.66	113.270	-1.969%	6	-58.612%
2023-03-23	113.53	114.10	113.53	115.545	+0.759%	150	-59.427%
2023-03-22	113.13	115.37	113.13	114.675	-10.122%	66	-59.119%
2023-03-21	127.03	127.03	126.50	127.590	+16.744%	138	-63.257%
2023-03-20	106.84	108.57	106.84	109.290	-12.234%	73	-57.105%
2023-03-17	122.68	122.68	122.68	124.525	-5.820%	1	-62.353%
2023-03-16	131.18	131.18	131.18	132.220	+5.632%	25	-64.544%
2023-03-15	126.15	126.15	125.29	125.170	-2.765%	50	-62.547%
2023-03-14	129.88	129.88	129.88	128.730	+22.309%	15	-63.583%
2023-03-13	101.52	105.64	101.50	105.250	-3.183%	74	-55.458%
2023-03-08	108.76	108.76	108.76	108.710	-13.154%	25	-56.876%
2023-03-06	120.77	120.84	120.53	125.175	+9.209%	70	-62.548%
2023-02-27	114.68	114.68	114.36	114.620	+6.272%	54	-59.100%
2023-02-13	105.00	107.50	105.00	107.855	-16.219%	264	-56.534%
2023-02-08	132.18	132.18	132.18	128.735	+18.236%	1	-63.584%
2023-02-07	109.12	109.12	109.12	108.880	-16.449%	42	-56.943%
2023-02-06	131.40	131.40	131.40	130.315	+15.425%	3	-64.026%
2023-02-03	98.88	112.60	98.88	112.900	+8.038%	1,349	-58.477%
2023-02-01	103.66	104.16	103.66	104.500	-11.617%	2	-55.139%
2023-01-27	114.99	114.99	114.99	118.235	+33.253%	193	-60.350%
2023-01-03	88.32	88.32	88.32	88.730	-0.755%	8	-47.166%
2022-12-29	86.16	86.16	86.16	89.405	-23.356%	4	-47.564%
2022-12-13	119.21	119.21	119.21	116.650	+20.122%	2	-59.811%
2022-12-09	95.07	95.07	95.07	97.110	-12.046%	27	-51.725%
2022-12-08	108.68	108.68	108.68	110.410	-8.778%	1	-57.540%
2022-11-25	126.74	126.74	126.74	121.035	+10.737%	1	-61.267%
2022-11-23	109.90	109.90	109.90	109.300	-14.489%	32	-57.109%
2022-11-22	124.44	124.44	124.44	127.820	+0.741%	5	-63.323%
2022-11-21	130.27	130.27	130.27	126.880	-0.161%	24	-63.052%
2022-11-16	129.45	129.47	129.45	127.085	+18.599%	459	-63.111%
2022-11-14	107.70	107.70	107.70	107.155	-9.806%	71	-56.250%
2022-11-10	113.87	113.87	113.87	118.805	+24.065%	4	-60.540%
2022-11-09	98.22	98.22	95.96	95.760	-0.203%	310	-51.044%
2022-11-04	101.79	101.79	99.00	95.955	-25.454%	157	-51.144%
2022-11-02	131.55	131.56	131.55	128.720	+6.786%	400	-63.580%
2022-10-31	119.35	120.86	119.35	120.540	-15.458%	31	-61.108%
2022-10-28	132.51	132.51	132.51	142.580	+18.955%	1	-67.120%
2022-10-17	120.47	120.47	120.45	119.860	+17.251%	430	-60.888%
2022-10-13	102.10	102.10	95.77	102.225	-2.952%	1,728	-54.140%
2022-10-10	105.40	105.40	105.40	105.335	-3.843%	705	-55.494%
2022-10-04	109.73	109.73	109.73	109.545	+4.938%	36	-57.205%
2022-10-03	104.54	104.54	104.54	104.390	-13.845%	35	-55.091%
2022-09-30	122.98	122.98	122.98	121.165	-2.663%	4	-61.309%
2022-09-29	131.98	131.98	131.98	124.480	+3.998%	22	-62.339%
2022-09-28	121.20	121.20	118.66	119.695	-6.499%	844	-60.834%
2022-09-27	129.02	129.02	129.02	128.015	-7.010%	67	-63.379%
2022-09-26	135.02	135.02	135.02	137.665	-0.535%	21	-65.946%
2022-09-23	135.79	135.79	135.79	138.405	+18.553%	2	-66.128%
2022-09-16	117.34	117.34	116.84	116.745	-26.730%	13	-59.844%
2022-09-12	157.47	157.47	157.47	159.335	+7.965%	20	-70.578%
2022-09-08	147.88	147.88	147.88	147.580	+0.357%	7	-68.234%
2022-09-01	146.16	146.16	146.16	147.055	+11.957%	1	-68.121%
2022-08-31	130.65	130.65	130.50	131.350	-8.699%	912	-64.309%
2022-08-24	143.40	143.71	143.00	143.865	-17.014%	276	-67.414%
2022-08-22	174.14	174.14	173.47	173.360	+12.568%	20	-72.958%
2022-08-18	152.98	152.99	152.18	154.005	-16.096%	149	-69.559%
2022-08-17	179.16	183.50	179.16	183.550	+21.827%	42	-74.459%
2022-08-16	148.50	149.52	148.50	150.665	+0.766%	131	-68.885%
2022-08-15	147.72	149.00	147.72	149.520	-11.746%	30	-68.646%
2022-08-11	169.09	169.09	169.09	169.420	+4.364%	17	-72.329%
2022-08-09	161.32	161.32	159.49	162.335	+16.960%	32	-71.121%
2022-08-08	139.00	141.00	139.00	138.795	+6.765%	543	-66.224%
2022-07-29	130.66	134.29	129.48	130.000	+5.089%	297	-63.938%
2022-07-28	118.95	123.09	118.95	123.705	+1.502%	39	-62.103%
2022-07-22	123.30	123.54	122.60	121.875	+0.999%	173	-61.534%
2022-07-21	120.40	120.40	119.30	120.670	+11.053%	196	-61.150%
2022-07-13	106.07	107.70	105.50	108.660	-3.713%	1,015	-56.856%
2022-07-12	111.10	112.10	111.10	112.850	-12.258%	457	-58.458%
2022-07-11	127.88	127.88	127.88	128.615	+9.292%	2	-63.550%
2022-07-05	119.53	119.53	118.54	117.680	+2.562%	184	-60.163%
2022-07-01	113.00	115.36	113.00	114.740	+0.044%	182	-59.142%
2022-06-29	114.00	114.00	114.00	114.690	+16.154%	27	-59.125%
2022-06-28	99.71	99.71	99.71	98.740	+0.051%	4	-52.522%
2022-06-24	97.89	99.80	97.25	98.690	+3.340%	190	-52.498%
2022-06-23	95.37	95.38	95.37	95.500	+2.221%	124	-50.911%
2022-06-22	91.02	92.71	91.02	93.425	-13.882%	212	-49.821%
2022-06-17	104.28	105.82	104.16	108.485	+2.344%	64	-56.787%
2022-06-16	107.65	107.65	107.11	106.000	-2.232%	31	-55.774%
2022-06-14	109.41	109.41	109.41	108.420	-2.845%	27	-56.761%
2022-06-13	110.36	110.36	109.25	111.595	-11.302%	274	-57.991%
2022-06-07	125.06	125.06	125.06	125.815	+12.400%	7	-62.739%
2022-05-30	112.50	112.50	112.50	111.935	-18.602%	86	-58.119%
2022-05-27	136.64	136.64	136.64	137.515	+15.983%	4	-65.909%
2022-05-26	112.82	112.95	112.82	118.565	-1.130%	426	-60.461%
2022-05-24	120.49	120.49	120.45	119.920	+20.420%	10	-60.907%
2022-05-23	96.63	98.34	95.38	99.585	-17.216%	201	-52.925%
2022-05-19	121.74	123.18	119.99	120.295	+8.859%	66	-61.029%
2022-05-17	110.10	110.10	110.10	110.505	-16.795%	86	-57.577%
2022-05-16	133.00	133.86	133.00	132.810	+0.568%	24	-64.701%
2022-05-13	128.00	128.00	128.00	132.060	-0.595%	6	-64.501%
2022-05-12	127.91	131.28	125.15	132.850	-5.168%	86	-64.712%
2022-05-11	147.02	147.02	138.34	140.090	+17.166%	11	-66.536%
2022-05-09	121.70	124.16	120.41	119.565	-8.158%	433	-60.791%
2022-05-06	126.67	129.75	126.67	130.185	-19.220%	192	-63.990%
2022-05-05	170.43	170.43	164.64	161.160	+24.664%	350	-70.911%
2022-05-03	126.79	127.32	126.20	129.275	-3.067%	764	-63.736%
2022-04-29	130.24	132.82	128.68	133.365	-15.704%	151	-64.848%
2022-04-28	154.50	154.50	154.50	158.210	-0.815%	5	-70.368%
2022-04-27	158.80	159.39	156.40	159.510	+24.210%	100	-70.610%
2022-04-25	130.00	130.00	128.79	128.420	-6.580%	156	-63.495%
2022-04-22	137.09	137.09	137.09	137.465	-26.867%	28	-65.897%
2022-04-21	182.62	188.21	182.62	187.965	+4.704%	14	-75.059%
2022-04-19	175.11	179.48	175.11	179.520	+27.360%	46	-73.886%
2022-04-12	135.30	139.95	135.20	140.955	+3.128%	3,273	-66.741%
2022-04-11	140.28	140.45	136.20	136.680	-20.749%	2,567	-65.701%
2022-04-07	173.72	173.72	173.72	172.465	+20.055%	29	-72.818%
2022-04-06	148.98	148.98	143.70	143.655	-6.169%	2,697	-67.366%
2022-04-05	155.11	155.11	154.80	153.100	-1.286%	115	-69.379%
2022-04-04	154.27	154.27	154.27	155.095	-22.969%	6	-69.773%
2022-03-31	205.82	205.82	205.82	201.340	+10.384%	27	-76.716%
2022-03-30	183.00	183.00	183.00	182.400	+17.409%	1	-74.298%
2022-03-29	151.50	154.10	151.50	155.355	-19.945%	1,315	-69.824%
2022-03-25	195.65	195.78	195.65	194.060	+1.687%	43	-75.843%
2022-03-23	192.00	192.00	192.00	190.840	+38.025%	613	-75.435%
2022-03-22	135.10	135.10	134.20	138.265	-19.150%	284	-66.094%
2022-03-18	166.68	170.48	166.68	171.015	+4.351%	4	-72.587%
2022-03-17	164.26	164.26	164.26	163.885	+1.311%	3	-71.395%
2022-03-16	162.74	162.74	161.26	161.765	+36.407%	58	-71.020%
2022-03-15	113.10	113.10	113.10	118.590	-1.866%	56	-60.469%
2022-03-11	123.20	123.20	123.20	120.845	-10.904%	15	-61.207%
2022-03-03	135.00	135.00	135.00	135.635	+2.093%	74	-65.437%
2022-03-01	131.71	133.00	131.71	132.855	+0.287%	61	-64.713%
2022-02-28	127.00	130.00	127.00	132.475	-9.316%	249	-64.612%
2022-02-24	136.44	137.33	134.95	146.085	-4.619%	43	-67.909%
2022-02-23	152.06	157.31	152.06	153.160	+17.720%	18	-69.391%
2022-02-22	126.24	131.00	126.20	130.105	-26.519%	225	-63.968%
2022-02-21	177.06	177.06	177.06	177.060	+30.340%	1	-73.523%
2022-02-18	134.06	136.80	134.06	135.845	-29.181%	93	-65.490%
2022-02-17	191.03	191.03	191.03	191.820	+38.819%	20	-75.560%
2022-02-14	132.50	137.90	132.47	138.180	-20.194%	328	-66.073%
2022-02-08	166.44	168.29	165.00	173.145	-11.337%	612	-72.924%
2022-02-07	205.00	205.00	195.72	195.285	+33.693%	10	-75.994%
2022-02-02	146.89	148.84	146.89	146.070	-0.395%	90	-67.906%
2022-02-01	147.19	147.19	145.40	146.650	-15.779%	143	-68.033%
2022-01-31	173.09	173.09	173.09	174.125	+26.187%	4	-73.077%
2022-01-28	136.30	137.85	131.42	137.990	-11.286%	3,965	-66.027%
2022-01-27	154.94	154.94	153.82	155.545	+26.691%	70	-69.861%
2022-01-25	121.99	123.20	121.99	122.775	-1.457%	455	-61.816%
2022-01-24	129.91	129.91	123.60	124.590	-6.897%	1,694	-62.373%
2022-01-21	131.11	133.91	128.95	133.820	-3.313%	140	-64.968%
2022-01-20	134.81	138.50	133.84	138.405	-18.729%	737	-66.128%
2022-01-14	178.22	178.22	172.79	170.300	+15.953%	18	-72.472%
2022-01-11	145.50	145.50	142.88	146.870	+4.511%	121	-68.081%
2022-01-10	139.20	140.54	139.20	140.530	-19.857%	90	-66.641%
2022-01-06	177.00	177.00	177.00	175.350	+10.280%	2	-73.265%
2021-12-30	159.30	159.30	159.00	159.005	-15.204%	162	-70.517%
2021-12-29	190.34	190.34	190.34	187.515	+31.345%	2	-74.999%

.dark-mode .zFPLqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFPLqt{ color: #333333; background-color: white; border: 2px solid #333333; }AAP2LEVSHARES 2X APPLE ETPstock LSE

AAP2
LEVSHARES 2X APPLE ETP
stock LSE