Dark

888
888 HOLDINGS PLC
stock LSE

Inactive

May 13, 2024

85.40GBP-1.157%(-1.00)733,225

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-13	86.4000	87.0000	83.7500	85.4000	-1.157%	733,225	0.000%
2024-05-10	86.3000	89.6500	85.8000	86.4000	-1.985%	559,179	-1.157%
2024-05-09	88.0000	90.3000	87.4000	88.1500	-0.564%	695,372	-3.120%
2024-05-08	89.7000	89.9500	87.5000	88.6500	+0.056%	609,600	-3.666%
2024-05-07	85.0000	89.3000	85.0000	88.6000	+3.565%	1,145,955	-3.612%
2024-05-02	87.7000	87.7000	83.6000	85.5500	+2.149%	1,299,126	-0.175%
2024-05-01	86.0000	86.5500	83.7500	83.7500	+9,504.358%	1,001,477	+1.970%
2024-03-22	0.8650	0.9280	0.8645	0.8720	+1.988%	2,051,023	+9,693.578%
2024-03-21	0.8850	0.8850	0.8450	0.8550	+1.423%	1,000	+9,888.304%
2024-03-20	0.8815	0.8895	0.8350	0.8430	-0.237%	2,313,254	+10,030.486%
2024-03-19	0.8100	0.8650	0.8100	0.8450	0.000%	12,570	+10,006.509%
2024-03-18	0.8350	0.8450	0.8100	0.8450	+3.175%	4,247	+10,006.509%
2024-03-15	0.8425	0.8425	0.8055	0.8190	+1.424%	1,267,077	+10,327.350%
2024-03-14	0.8000	0.8200	0.8000	0.8075	-1.644%	495,062	+10,475.851%
2024-03-13	0.8365	0.8365	0.8080	0.8210	+1.358%	633,787	+10,301.949%
2024-03-12	0.8000	0.8450	0.8000	0.8100	-3.399%	163,458	+10,443.210%
2024-03-11	0.8755	0.8835	0.8195	0.8385	-2.102%	1,104,767	+10,084.854%
2024-03-08	0.8790	0.8800	0.8370	0.8565	+1.122%	820,056	+9,870.811%
2024-03-07	0.8355	0.8700	0.8210	0.8470	+1.620%	936,428	+9,982.645%
2024-03-06	0.8005	0.8660	0.8005	0.8335	-0.180%	871,143	+10,145.951%
2024-03-05	0.8100	0.8350	0.8000	0.8350	0.000%	23,092	+10,127.545%
2024-03-04	0.9050	0.9050	0.8200	0.8350	-3.468%	33,617	+10,127.545%
2024-03-01	0.8450	0.8750	0.8450	0.8650	0.000%	8,918	+9,772.832%
2024-02-29	0.8850	0.9150	0.8550	0.8650	-1.143%	11,272	+9,772.832%
2024-02-28	0.8850	0.9150	0.8650	0.8750	-1.130%	7,204	+9,660.000%
2024-02-27	0.8550	0.8950	0.8550	0.8850	+1.143%	10,933	+9,549.718%
2024-02-26	0.9150	0.9550	0.8750	0.8750	-5.405%	92,178	+9,660.000%
2024-02-23	0.9850	0.9850	0.9150	0.9250	-5.128%	47,893	+9,132.432%
2024-02-22	0.9650	1.0000	0.9250	0.9750	+2.094%	22,213	+8,658.974%
2024-02-21	0.9050	0.9550	0.9050	0.9550	0.000%	18,623	+8,842.408%
2024-02-20	0.9350	0.9550	0.9350	0.9550	-1.036%	32,141	+8,842.408%
2024-02-19	0.9050	0.9650	0.9050	0.9650	+3.319%	3,115	+8,749.741%
2024-02-16	0.9600	0.9600	0.9320	0.9340	-1.164%	2,385,008	+9,043.469%
2024-02-15	0.9250	0.9590	0.9250	0.9450	+0.532%	474,673	+8,937.037%
2024-02-14	0.9500	0.9500	0.9125	0.9400	+2.620%	838,863	+8,985.106%
2024-02-13	0.9200	0.9200	0.8775	0.9160	+0.659%	1,044,853	+9,223.144%
2024-02-12	0.8800	0.9340	0.8800	0.9100	+1.111%	981,369	+9,284.615%
2024-02-09	0.8730	0.9130	0.8730	0.9000	0.000%	1,196,507	+9,388.889%
2024-02-08	0.9000	0.9095	0.8700	0.9000	+2.623%	1,399,214	+9,388.889%
2024-02-07	0.9000	0.9000	0.8700	0.8770	+0.229%	446,738	+9,637.742%
2024-02-06	0.8700	0.8765	0.8405	0.8750	+1.390%	2,526,275	+9,660.000%
2024-02-05	0.8475	0.8735	0.8465	0.8630	+0.936%	1,505,141	+9,795.713%
2024-02-02	0.7600	0.8650	0.7600	0.8550	+9.615%	34,720	+9,888.304%
2024-02-01	0.7800	0.8000	0.7500	0.7800	+0.515%	24,863	+10,848.718%
2024-01-31	0.8295	0.8295	0.7710	0.7760	-2.020%	1,233,641	+10,905.155%
2024-01-30	0.8000	0.8265	0.7850	0.7920	+0.253%	2,629,600	+10,682.828%
2024-01-29	0.7700	0.8100	0.7700	0.7900	-2.469%	28,041	+10,710.127%
2024-01-26	0.8350	0.8450	0.7900	0.8100	-1.878%	23,966	+10,443.210%
2024-01-25	0.8500	0.8750	0.8100	0.8255	-2.134%	539,509	+10,245.245%
2024-01-24	0.8970	0.8970	0.8205	0.8435	-1.345%	942,023	+10,024.481%
2024-01-23	0.8000	0.8650	0.8000	0.8550	+2.395%	235	+9,888.304%
2024-01-22	0.7700	0.8550	0.7700	0.8350	+3.086%	5,012	+10,127.545%
2024-01-19	0.8450	0.8450	0.8100	0.8100	+1.250%	1,500	+10,443.210%
2024-01-18	0.7900	0.8200	0.7700	0.8000	+0.313%	1,500	+10,575.000%
2024-01-17	0.7715	0.8100	0.6895	0.7975	-1.543%	5,166,226	+10,608.464%
2024-01-16	0.7900	0.8350	0.7900	0.8100	-1.220%	98,239	+10,443.210%
2024-01-15	0.8200	0.8450	0.8000	0.8200	+1.235%	35,746	+10,314.634%
2024-01-12	0.8100	0.8100	0.7900	0.8100	+5.195%	20,688	+10,443.210%
2024-01-11	0.8100	0.8450	0.7700	0.7700	-6.098%	51,463	+10,990.909%
2024-01-10	0.8850	0.8850	0.8200	0.8200	-4.094%	58,469	+10,314.634%
2024-01-09	0.8650	0.8850	0.8550	0.8550	0.000%	34,813	+9,888.304%
2024-01-08	0.8450	0.8950	0.8350	0.8550	-2.286%	463,027	+9,888.304%
2024-01-05	0.8950	0.9050	0.8650	0.8750	-3.315%	35,403	+9,660.000%
2024-01-04	0.8550	0.9050	0.8550	0.9050	+1.117%	881	+9,336.464%
2024-01-03	0.9450	0.9450	0.8950	0.8950	-3.243%	4,900	+9,441.899%
2024-01-02	0.9050	0.9750	0.9050	0.9250	-2.116%	310	+9,132.432%
2023-12-29	0.9150	0.9450	0.8950	0.9450	+1.070%	500	+8,937.037%
2023-12-28	0.9650	0.9650	0.9250	0.9350	+2.186%	2,000	+9,033.690%
2023-12-27	0.8850	0.9450	0.8850	0.9150	+1.105%	5,135	+9,233.333%
2023-12-22	0.9450	0.9450	0.8850	0.9050	0.000%	34,935	+9,336.464%
2023-12-21	0.9050	0.9350	0.8850	0.9050	+1.117%	11,683	+9,336.464%
2023-12-20	0.9150	0.9250	0.8850	0.8950	+1.130%	21,163	+9,441.899%
2023-12-19	0.8850	0.9150	0.8850	0.8850	0.000%	127,104	+9,549.718%
2023-12-18	0.8650	0.8950	0.8650	0.8850	+2.312%	9,680	+9,549.718%
2023-12-15	0.8750	0.9150	0.8650	0.8650	0.000%	39,933	+9,772.832%
2023-12-14	0.8650	0.9050	0.8450	0.8650	+2.367%	41,793	+9,772.832%
2023-12-13	0.8350	0.8550	0.8350	0.8450	0.000%	12,369	+10,006.509%
2023-12-12	0.8100	0.8550	0.8100	0.8450	0.000%	22,344	+10,006.509%
2023-12-11	0.8650	0.8650	0.8350	0.8450	0.000%	4,337	+10,006.509%
2023-12-08	0.8350	0.8550	0.8100	0.8450	0.000%	15,619	+10,006.509%
2023-12-07	0.8650	0.8650	0.8100	0.8450	-2.312%	18,500	+10,006.509%
2023-12-06	0.8450	0.8650	0.8200	0.8650	+2.367%	71,926	+9,772.832%
2023-12-05	0.8000	0.8650	0.8000	0.8450	+0.535%	87,528	+10,006.509%
2023-12-04	0.7900	0.8695	0.7665	0.8405	+20.071%	5,770,165	+10,060.619%
2023-12-01	0.7200	0.7400	0.7000	0.7000	-1.408%	60,045	+12,100.000%
2023-11-30	0.7500	0.7600	0.7000	0.7100	-8.974%	233,566	+11,928.169%
2023-11-29	0.7700	0.7900	0.7600	0.7800	0.000%	22,254	+10,848.718%
2023-11-28	0.7600	0.7900	0.7600	0.7800	0.000%	2,718	+10,848.718%
2023-11-27	0.8000	0.8200	0.7700	0.7800	-3.704%	79,998	+10,848.718%
2023-11-24	0.8200	0.8350	0.8100	0.8100	-2.994%	64,868	+10,443.210%
2023-11-23	0.8450	0.8450	0.7900	0.8350	+3.086%	29,621	+10,127.545%
2023-11-22	0.7900	0.8200	0.7900	0.8100	0.000%	4,682	+10,443.210%
2023-11-21	0.8350	0.8350	0.8000	0.8100	+1.250%	17,903	+10,443.210%
2023-11-20	0.8000	0.8000	0.7800	0.8000	0.000%	19,947	+10,575.000%
2023-11-17	0.7700	0.8100	0.7700	0.8000	0.000%	4,708	+10,575.000%
2023-11-16	0.7900	0.8450	0.7900	0.8000	-2.439%	62,065	+10,575.000%
2023-11-15	0.8100	0.8750	0.8100	0.8200	-4.094%	3,728	+10,314.634%
2023-11-14	0.7800	0.8950	0.7700	0.8550	+8.228%	34,043	+9,888.304%
2023-11-13	0.8000	0.8350	0.7900	0.7900	-3.186%	30,329	+10,710.127%
2023-11-10	0.8300	0.8340	0.8025	0.8160	-3.145%	1,775,981	+10,365.686%
2023-11-09	0.8550	0.8550	0.8210	0.8425	+3.121%	1,988,396	+10,036.499%
2023-11-08	0.7810	0.8320	0.7810	0.8170	+2.125%	1,464,584	+10,352.876%
2023-11-07	0.8100	0.8350	0.7900	0.8000	-1.901%	8,661	+10,575.000%
2023-11-06	0.8595	0.8745	0.8155	0.8155	-5.723%	1,098,448	+10,372.103%
2023-11-03	0.8650	0.8650	0.8450	0.8650	+2.367%	14,800	+9,772.832%
2023-11-02	0.8100	0.8650	0.8100	0.8450	+1.198%	17,912	+10,006.509%
2023-11-01	0.8100	0.8550	0.8100	0.8350	+1.829%	19,693	+10,127.545%
2023-10-31	0.8200	0.8350	0.7900	0.8200	-1.796%	1,380	+10,314.634%
2023-10-30	0.8000	0.8350	0.8000	0.8350	+3.086%	14,504	+10,127.545%
2023-10-27	0.8100	0.8350	0.8000	0.8100	-1.220%	3,396	+10,443.210%
2023-10-26	0.8650	0.8650	0.8200	0.8200	-1.796%	27,497	+10,314.634%
2023-10-25	0.8200	0.8550	0.8200	0.8350	-3.468%	26,130	+10,127.545%
2023-10-24	0.8100	0.8650	0.8100	0.8650	+1.170%	28,113	+9,772.832%
2023-10-23	0.8350	0.8550	0.8350	0.8550	0.000%	33,195	+9,888.304%
2023-10-20	0.8100	0.8550	0.8000	0.8550	+5.556%	1,667	+9,888.304%
2023-10-19	0.8550	0.8550	0.7700	0.8100	-1.220%	3,695	+10,443.210%
2023-10-18	0.8100	0.8550	0.8000	0.8200	-4.373%	5,000	+10,314.634%
2023-10-17	0.8300	0.8630	0.8105	0.8575	+2.695%	1,913,168	+9,859.184%
2023-10-16	0.8750	0.8850	0.8350	0.8350	-2.907%	11,696	+10,127.545%
2023-10-13	0.8600	0.8790	0.8535	0.8600	-1.602%	1,545,379	+9,830.233%
2023-10-12	0.9000	0.9105	0.8610	0.8740	-3.425%	1,781,964	+9,671.167%
2023-10-11	0.9350	0.9450	0.9050	0.9050	-4.233%	20,000	+9,336.464%
2023-10-10	0.8850	0.9450	0.8850	0.9450	+5.646%	10,835	+8,937.037%
2023-10-09	0.9135	0.9285	0.8945	0.8945	-2.613%	1,483,256	+9,447.233%
2023-10-06	0.9125	0.9250	0.8950	0.9185	-0.703%	1,232,767	+9,197.768%
2023-10-05	0.9450	0.9650	0.9150	0.9250	0.000%	20,525	+9,132.432%
2023-10-04	0.9250	0.9550	0.9250	0.9250	-3.243%	31,628	+9,132.432%
2023-10-03	0.9500	1.0010	0.9495	0.9560	-2.944%	1,410,023	+8,833.054%
2023-10-02	0.9850	1.0000	0.9450	0.9850	-1.697%	18,910	+8,570.051%
2023-09-29	0.9675	1.0210	0.9670	1.0020	+2.769%	2,665,322	+8,422.954%
2023-09-28	1.0000	1.0000	0.9150	0.9750	-12.162%	307,663	+8,658.974%
2023-09-27	1.0900	1.1100	1.0900	1.1100	+0.909%	3,574	+7,593.694%
2023-09-26	1.1100	1.1100	1.0800	1.1000	-0.901%	66	+7,663.636%
2023-09-25	1.1600	1.1950	1.0900	1.1100	-7.113%	38,279	+7,593.694%
2023-09-22	1.1300	1.1950	1.1300	1.1950	0.000%	22,168	+7,046.444%
2023-09-21	1.2050	1.2050	1.1200	1.1950	+1.702%	14,971	+7,046.444%
2023-09-20	1.2050	1.2050	1.1400	1.1750	+2.174%	11,323	+7,168.085%
2023-09-19	1.1600	1.2050	1.1500	1.1500	-5.350%	12,978	+7,326.087%
2023-09-18	1.2950	1.2950	1.2150	1.2150	-3.187%	8,243	+6,928.807%
2023-09-15	1.2950	1.2950	1.2450	1.2550	+0.240%	8,021	+6,704.781%
2023-09-14	1.2320	1.2610	1.2270	1.2520	+0.886%	755,091	+6,721.086%
2023-09-13	1.2320	1.2650	1.2320	1.2410	-1.116%	560,580	+6,781.547%
2023-09-12	1.2650	1.2750	1.2350	1.2550	-1.569%	18,000	+6,704.781%
2023-09-11	1.2850	1.3050	1.2750	1.2750	-0.778%	10,797	+6,598.039%
2023-09-08	1.2350	1.2850	1.2250	1.2850	+3.213%	22,848	+6,545.914%
2023-09-07	1.1950	1.2550	1.1950	1.2450	-0.797%	26,978	+6,759.438%
2023-09-06	1.2450	1.2650	1.2450	1.2550	-3.089%	22,095	+6,704.781%
2023-09-05	1.2650	1.3050	1.2450	1.2950	0.000%	21,503	+6,494.595%
2023-09-04	1.2550	1.3150	1.2450	1.2950	+2.372%	33,213	+6,494.595%
2023-09-01	1.2950	1.2950	1.2550	1.2650	0.000%	151,430	+6,650.988%
2023-08-31	1.2650	1.3250	1.2450	1.2650	+1.606%	198,210	+6,650.988%
2023-08-30	1.2750	1.2750	1.2250	1.2450	-2.353%	27,260	+6,759.438%
2023-08-29	1.2350	1.2750	1.2350	1.2750	+3.239%	54,222	+6,598.039%
2023-08-25	1.2850	1.2850	1.2350	1.2350	-2.372%	18,192	+6,814.980%
2023-08-24	1.2950	1.3050	1.2550	1.2650	+1.606%	207,344	+6,650.988%
2023-08-23	1.2250	1.2650	1.2050	1.2450	+1.633%	179,466	+6,759.438%
2023-08-22	1.1600	1.2250	1.1600	1.2250	+6.522%	244,721	+6,871.429%
2023-08-21	1.1400	1.1750	1.1300	1.1500	-0.862%	5,767	+7,326.087%
2023-08-18	1.2350	1.2350	1.1300	1.1600	-2.929%	19,303	+7,262.069%
2023-08-17	1.1600	1.1950	1.1200	1.1950	+1.702%	156,909	+7,046.444%
2023-08-16	1.0700	1.1750	1.0500	1.1750	+6.818%	46,197	+7,168.085%
2023-08-15	1.1000	1.1200	1.0100	1.1000	+0.917%	132,601	+7,663.636%
2023-08-14	1.1400	1.1500	1.0900	1.0900	-5.217%	44,862	+7,734.862%
2023-08-11	1.1000	1.1630	1.0980	1.1500	+2.679%	1,297,529	+7,326.087%
2023-08-10	1.1400	1.1400	1.1000	1.1200	+0.901%	4,397	+7,525.000%
2023-08-09	1.0800	1.1300	1.0800	1.1100	-0.893%	2,791	+7,593.694%
2023-08-08	1.1200	1.1200	1.0900	1.1200	0.000%	6,866	+7,525.000%
2023-08-07	1.1100	1.1400	1.0800	1.1200	-0.885%	54,499	+7,525.000%
2023-08-04	1.1300	1.1300	1.0600	1.1300	+3.670%	532,536	+7,457.522%
2023-08-03	1.1300	1.1300	1.0600	1.0900	0.000%	51,588	+7,734.862%
2023-08-02	1.0900	1.1000	1.0700	1.0900	-0.909%	42,680	+7,734.862%
2023-08-01	1.0500	1.1300	1.0500	1.1000	+0.917%	32,756	+7,663.636%
2023-07-31	1.1100	1.1300	1.0700	1.0900	-0.729%	4,962	+7,734.862%
2023-07-28	1.0840	1.1000	1.0530	1.0980	+2.617%	1,571,839	+7,677.778%
2023-07-27	1.0900	1.0900	1.0400	1.0700	-0.926%	74,138	+7,881.308%
2023-07-26	1.1400	1.1400	0.9850	1.0800	-0.917%	93,149	+7,807.407%
2023-07-25	1.0700	1.1000	1.0700	1.0900	+4.808%	79,868	+7,734.862%
2023-07-24	0.9750	1.0400	0.9750	1.0400	+4.000%	119,087	+8,111.538%
2023-07-21	1.0000	1.0100	0.9850	1.0000	+0.604%	29,743	+8,440.000%
2023-07-20	1.0600	1.0670	0.9915	0.9940	-6.226%	5,868,413	+8,491.549%
2023-07-19	1.0500	1.0600	1.0200	1.0600	+3.922%	90,742	+7,956.604%
2023-07-18	0.9350	1.0200	0.9250	1.0200	+8.051%	61,343	+8,272.549%
2023-07-17	0.8000	0.9440	0.7800	0.9440	+18.593%	8,993,499	+8,946.610%
2023-07-14	1.0630	1.0780	0.7680	0.7960	-24.190%	10,997,344	+10,628.643%
2023-07-13	1.0400	1.0500	1.0200	1.0500	+2.339%	16,472	+8,033.333%
2023-07-12	1.0160	1.0570	0.9965	1.0260	+2.600%	2,338,331	+8,223.587%
2023-07-11	0.9550	1.0000	0.9550	1.0000	+2.145%	4,971	+8,440.000%
2023-07-10	0.9600	0.9835	0.9525	0.9790	+1.609%	835,867	+8,623.187%
2023-07-07	0.9725	0.9725	0.9250	0.9635	+1.958%	1,550,965	+8,763.518%
2023-07-06	1.0000	1.0200	0.9450	0.9450	-7.353%	56,261	+8,937.037%
2023-07-05	1.0600	1.0700	1.0200	1.0200	-4.673%	12,500	+8,272.549%
2023-07-04	0.9800	1.0750	0.9770	1.0700	+8.081%	2,881,855	+7,881.308%
2023-07-03	1.0260	1.0260	0.9715	0.9900	+1.020%	1,447,413	+8,526.263%
2023-06-30	0.9500	1.0180	0.9500	0.9800	+2.564%	3,199,869	+8,614.286%
2023-06-29	0.9600	0.9955	0.9450	0.9555	-1.596%	3,176,185	+8,837.729%
2023-06-28	0.9850	1.0050	0.9665	0.9710	-2.900%	2,136,221	+8,695.057%
2023-06-27	1.0400	1.0600	1.0000	1.0000	-4.489%	136,334	+8,440.000%
2023-06-26	1.0760	1.0760	1.0400	1.0470	-2.786%	1,614,480	+8,056.638%
2023-06-23	1.1600	1.1600	1.0670	1.0770	-2.973%	1,159,808	+7,829.434%
2023-06-22	1.1100	1.1300	1.0600	1.1100	-3.813%	64,182	+7,593.694%
2023-06-21	1.1700	1.1770	1.1200	1.1540	-3.431%	2,586,145	+7,300.347%
2023-06-20	1.1750	1.2050	1.1500	1.1950	-0.830%	12,068	+7,046.444%
2023-06-19	1.2450	1.2450	1.1850	1.2050	-3.213%	97,207	+6,987.137%
2023-06-16	1.1920	1.2450	1.1920	1.2450	+4.446%	111,872	+6,759.438%
2023-06-15	1.1920	1.1920	1.1920	1.1920	+1.188%	210,535	+7,064.430%
2023-06-14	1.1450	1.1990	1.1160	1.1780	+5.650%	4,293,412	+7,149.576%
2023-06-13	1.0690	1.1350	1.0690	1.1150	+4.499%	4,647,897	+7,559.193%
2023-06-12	1.0400	1.0710	1.0090	1.0670	+4.608%	4,693,639	+7,903.749%
2023-06-09	1.0000	1.0200	1.0000	1.0200	+4.615%	226,888	+8,272.549%
2023-06-08	1.0210	1.0210	0.9450	0.9750	-4.505%	206,378	+8,658.974%
2023-06-07	0.8350	1.0500	0.8200	1.0210	+29.241%	498,387	+8,264.349%
2023-06-06	0.6900	0.7900	0.6900	0.7900	+12.857%	21,299	+10,710.127%
2023-06-05	0.7400	0.7400	0.6970	0.7000	-1.892%	922,263	+12,100.000%
2023-06-02	0.7370	0.7370	0.7085	0.7135	+1.278%	792,821	+11,869.166%
2023-06-01	0.7250	0.7250	0.6920	0.7045	+0.859%	805,425	+12,022.072%
2023-05-31	0.7130	0.7130	0.6790	0.6985	+1.085%	1,448,647	+12,126.199%
2023-05-30	0.7300	0.7325	0.6725	0.6910	-5.342%	1,617,098	+12,258.900%
2023-05-26	0.7200	0.7300	0.7200	0.7300	-2.210%	23,029	+11,598.630%
2023-05-25	0.7200	0.7550	0.7090	0.7465	+2.260%	1,834,161	+11,340.054%
2023-05-24	0.7500	0.7600	0.7300	0.7300	-3.947%	246,322	+11,598.630%
2023-05-23	0.7700	0.7800	0.7600	0.7600	-1.299%	51,899	+11,136.842%
2023-05-22	0.7700	0.7800	0.7600	0.7700	0.000%	77,138	+10,990.909%
2023-05-19	0.7700	0.7920	0.7700	0.7700	-2.532%	1,301,143	+10,990.909%
2023-05-18	0.8175	0.8280	0.7800	0.7900	-3.659%	2,384,601	+10,710.127%
2023-05-17	0.8100	0.8200	0.7800	0.8200	+0.490%	200,862	+10,314.634%
2023-05-16	0.8110	0.8200	0.8025	0.8160	+1.115%	1,532,830	+10,365.686%
2023-05-15	0.8200	0.8400	0.8055	0.8070	-1.585%	1,919,972	+10,482.404%
2023-05-12	0.8315	0.8440	0.8095	0.8200	-1.738%	2,635,994	+10,314.634%
2023-05-11	0.8200	0.8355	0.8060	0.8345	+3.858%	3,569,593	+10,133.673%
2023-05-10	0.7760	0.8080	0.7760	0.8035	+2.553%	2,951,894	+10,528.500%
2023-05-09	0.8155	0.8155	0.7740	0.7835	+0.449%	1,867,082	+10,799.809%
2023-05-05	0.7975	0.8030	0.7665	0.7800	-1.328%	2,267,026	+10,848.718%
2023-05-04	0.7800	0.8065	0.7730	0.7905	-1.311%	2,550,045	+10,703.289%
2023-05-03	0.8280	0.8400	0.7800	0.8010	-2.732%	4,658,699	+10,561.673%
2023-05-02	0.7775	0.8445	0.7775	0.8235	+2.938%	3,796,174	+10,270.370%
2023-04-28	0.8060	0.8315	0.7760	0.8000	-0.621%	3,594,220	+10,575.000%
2023-04-27	0.8095	0.8225	0.7745	0.8050	+0.940%	4,925,754	+10,508.696%
2023-04-26	0.7600	0.8120	0.7545	0.7975	+4.112%	3,711,724	+10,608.464%
2023-04-25	0.7800	0.7800	0.7350	0.7660	+2.270%	3,798,821	+11,048.825%
2023-04-24	0.7725	0.7775	0.7425	0.7490	-3.974%	3,048,546	+11,301.869%
2023-04-21	0.7960	0.7960	0.7325	0.7800	+1.496%	3,989,054	+10,848.718%
2023-04-20	0.7815	0.7815	0.7545	0.7685	-0.389%	2,873,895	+11,012.557%
2023-04-19	0.7760	0.7775	0.7445	0.7715	-0.644%	3,272,044	+10,969.345%
2023-04-18	0.7750	0.7880	0.7520	0.7765	+3.880%	5,111,468	+10,898.068%
2023-04-17	0.7520	0.8075	0.7420	0.7475	+0.067%	7,581,057	+11,324.749%
2023-04-14	0.6460	0.7545	0.6295	0.7470	+20.874%	12,203,385	+11,332.396%
2023-04-13	0.6130	0.6250	0.5840	0.6180	+5.551%	3,286,185	+13,718.770%
2023-04-12	0.6120	0.6120	0.5700	0.5855	-0.425%	3,136,667	+14,485.824%
2023-04-11	0.5350	0.5960	0.5350	0.5880	+9.395%	3,831,413	+14,423.810%
2023-04-06	0.5110	0.5420	0.5110	0.5375	+3.865%	2,465,881	+15,788.372%
2023-04-05	0.5240	0.5240	0.5050	0.5175	-0.385%	2,071,996	+16,402.415%
2023-04-04	0.5445	0.5445	0.5165	0.5195	-1.796%	1,930,739	+16,338.884%
2023-04-03	0.5220	0.5335	0.5220	0.5290	+2.420%	2,137,171	+16,043.667%
2023-03-31	0.5210	0.5320	0.5130	0.5165	-1.992%	3,189,546	+16,434.366%
2023-03-30	0.5220	0.5320	0.5205	0.5270	+0.285%	4,417,002	+16,104.934%
2023-03-29	0.5660	0.5660	0.5230	0.5255	-3.489%	4,329,963	+16,151.189%
2023-03-28	0.5330	0.5495	0.5280	0.5445	-0.092%	2,651,495	+15,584.114%
2023-03-27	0.5515	0.5605	0.5445	0.5450	-0.909%	1,623,833	+15,569.725%
2023-03-24	0.5900	0.5900	0.5465	0.5500	-6.859%	3,916,223	+15,427.273%
2023-03-23	0.6120	0.6245	0.5905	0.5905	-5.369%	1,489,054	+14,362.320%
2023-03-22	0.6190	0.6300	0.5965	0.6240	+3.483%	1,343,787	+13,585.897%
2023-03-21	0.5850	0.6080	0.5785	0.6030	+4.688%	2,515,067	+14,062.521%
2023-03-20	0.5980	0.5980	0.5685	0.5760	-2.124%	2,005,086	+14,726.389%
2023-03-17	0.6825	0.6825	0.5885	0.5885	-8.047%	14,653,146	+14,411.470%
2023-03-16	0.6340	0.6425	0.6130	0.6400	+2.646%	2,654,390	+13,243.750%
2023-03-15	0.6505	0.6515	0.6170	0.6235	-4.736%	3,927,350	+13,596.872%
2023-03-14	0.6700	0.6700	0.6490	0.6545	-0.833%	2,660,211	+12,948.128%
2023-03-13	0.6725	0.6725	0.6475	0.6600	-1.932%	3,318,391	+12,839.394%
2023-03-10	0.6750	0.6900	0.6725	0.6730	-3.788%	3,421,086	+12,589.450%
2023-03-09	0.7200	0.7200	0.6750	0.6995	+0.431%	2,325,994	+12,108.721%
2023-03-08	0.6855	0.7095	0.6825	0.6965	-0.854%	1,925,972	+12,161.307%
2023-03-07	0.7200	0.7200	0.7000	0.7025	-1.611%	2,407,599	+12,056.584%
2023-03-06	0.6820	0.7180	0.6820	0.7140	+0.281%	1,430,396	+11,860.784%
2023-03-03	0.7025	0.7120	0.6925	0.7120	+2.816%	838,761	+11,894.382%
2023-03-02	0.7025	0.7025	0.6895	0.6925	-1.703%	2,346,111	+12,232.130%
2023-03-01	0.7000	0.7055	0.6890	0.7045	-0.283%	1,659,934	+12,022.072%
2023-02-28	0.6725	0.7065	0.6640	0.7065	+4.435%	2,764,511	+11,987.757%
2023-02-27	0.6900	0.6905	0.6725	0.6765	-2.028%	3,069,434	+12,523.799%
2023-02-24	0.7100	0.7100	0.6890	0.6905	-2.609%	2,965,397	+12,267.849%
2023-02-23	0.7090	0.7120	0.7050	0.7090	-0.351%	1,224,621	+11,945.134%
2023-02-22	0.7185	0.7275	0.6975	0.7115	-1.454%	2,025,343	+11,902.811%
2023-02-21	0.7240	0.7245	0.7050	0.7220	+0.278%	6,380,303	+11,728.255%
2023-02-20	0.7135	0.7200	0.7000	0.7200	+1.839%	1,432,497	+11,761.111%
2023-02-17	0.7000	0.7190	0.6930	0.7070	-0.352%	1,713,888	+11,979.208%
2023-02-16	0.7075	0.7230	0.6975	0.7095	+0.354%	2,577,605	+11,936.646%
2023-02-15	0.6800	0.7155	0.6730	0.7070	+4.200%	2,769,572	+11,979.208%
2023-02-14	0.7000	0.7000	0.6705	0.6785	+0.148%	1,463,194	+12,486.588%
2023-02-13	0.6750	0.6895	0.6540	0.6775	-0.294%	2,537,776	+12,505.166%
2023-02-10	0.7000	0.7050	0.6710	0.6795	-4.498%	6,074,934	+12,468.065%
2023-02-09	0.7200	0.7230	0.7000	0.7115	-0.490%	8,040,861	+11,902.811%
2023-02-08	0.7000	0.7260	0.7000	0.7150	-0.209%	3,271,795	+11,844.056%
2023-02-07	0.7185	0.7300	0.7065	0.7165	0.000%	3,127,292	+11,819.051%
2023-02-06	0.7365	0.7455	0.7150	0.7165	-2.451%	3,435,451	+11,819.051%
2023-02-03	0.7380	0.7535	0.7225	0.7345	-0.272%	3,910,115	+11,526.957%
2023-02-02	0.7265	0.7385	0.7175	0.7365	+5.214%	3,887,959	+11,495.384%
2023-02-01	0.7230	0.7450	0.6975	0.7000	-2.710%	11,600,682	+12,100.000%
2023-01-31	0.7530	0.7825	0.6770	0.7195	-3.874%	19,564,064	+11,769.354%
2023-01-30	0.9300	0.9835	0.7265	0.7485	-27.471%	22,934,367	+11,309.486%
2023-01-27	1.0490	1.0730	1.0320	1.0320	+0.683%	1,953,425	+8,175.194%
2023-01-26	1.0190	1.0320	1.0140	1.0250	+1.889%	1,062,527	+8,231.707%
2023-01-25	0.9910	1.0220	0.9870	1.0060	+1.106%	1,244,686	+8,389.066%
2023-01-24	0.9845	0.9965	0.9690	0.9950	+3.055%	1,772,945	+8,482.915%
2023-01-23	0.9300	0.9655	0.9195	0.9655	+5.060%	5,718,227	+8,745.158%
2023-01-20	0.9040	0.9285	0.9000	0.9190	-0.271%	2,719,805	+9,192.709%
2023-01-19	0.9550	0.9550	0.9060	0.9215	-3.558%	1,277,611	+9,167.499%
2023-01-18	0.9490	0.9755	0.9385	0.9555	+2.412%	1,421,345	+8,837.729%
2023-01-17	0.9525	0.9525	0.9130	0.9330	-0.692%	1,502,379	+9,053.269%
2023-01-16	0.9000	0.9555	0.9000	0.9395	+5.266%	1,602,257	+8,989.941%
2023-01-13	0.9065	0.9100	0.8720	0.8925	-4.545%	3,687,146	+9,468.627%
2023-01-12	1.0000	1.0000	0.9255	0.9350	-0.053%	1,827,616	+9,033.690%
2023-01-11	0.9320	0.9530	0.9320	0.9355	+0.646%	1,149,580	+9,028.808%
2023-01-10	0.9385	0.9665	0.9295	0.9295	-2.466%	1,009,164	+9,087.735%
2023-01-09	0.9500	0.9670	0.9215	0.9530	+1.762%	596,855	+8,861.175%
2023-01-06	0.9400	0.9430	0.8970	0.9365	+2.238%	914,418	+9,019.060%
2023-01-05	0.9400	0.9400	0.9055	0.9160	-0.651%	659,740	+9,223.144%
2023-01-04	0.9200	0.9290	0.8865	0.9220	+4.713%	2,799,605	+9,162.473%
2023-01-03	0.8460	0.9100	0.8460	0.8805	+1.265%	1,154,625	+9,599.035%
2022-12-30	0.8665	0.8785	0.8555	0.8695	-0.855%	519,150	+9,721.737%
2022-12-29	0.8800	0.8800	0.8425	0.8770	+2.155%	481,776	+9,637.742%
2022-12-28	0.8485	0.8750	0.8485	0.8585	-0.923%	967,082	+9,847.583%
2022-12-23	0.8345	0.8705	0.8300	0.8665	+4.587%	559,919	+9,755.741%
2022-12-22	0.8275	0.8595	0.8275	0.8285	-2.300%	846,327	+10,207.785%
2022-12-21	0.8775	0.8775	0.8195	0.8480	+3.352%	1,771,456	+9,970.755%
2022-12-20	0.8310	0.8420	0.8205	0.8205	-3.243%	1,193,122	+10,308.288%
2022-12-19	0.9000	0.9000	0.8430	0.8480	-2.360%	984,501	+9,970.755%
2022-12-16	0.8700	0.8935	0.8625	0.8685	-2.852%	1,525,447	+9,733.045%
2022-12-15	0.8600	0.8975	0.8595	0.8940	-4.792%	1,785,280	+9,452.573%
2022-12-13	0.9000	0.9735	0.9000	0.9390	+3.130%	1,389,532	+8,994.782%
2022-12-12	0.9340	0.9500	0.9060	0.9105	-5.206%	1,884,492	+9,279.462%
2022-12-09	0.9500	0.9925	0.9500	0.9605	+1.212%	2,968,778	+8,791.202%
2022-12-08	0.9645	0.9645	0.9405	0.9490	-0.628%	1,176,802	+8,898.946%
2022-12-07	0.9710	0.9785	0.9435	0.9550	-2.402%	1,612,538	+8,842.408%
2022-12-06	1.0150	1.0150	0.9725	0.9785	-3.501%	1,664,024	+8,627.644%
2022-12-05	1.0390	1.0390	1.0050	1.0140	-1.073%	497,833	+8,322.091%
2022-12-02	1.0300	1.0630	1.0200	1.0250	-2.101%	998,561	+8,231.707%
2022-12-01	1.0290	1.0650	1.0180	1.0470	+4.179%	1,095,204	+8,056.638%
2022-11-30	1.0280	1.0370	0.9995	1.0050	-2.427%	1,357,801	+8,397.512%
2022-11-29	1.0240	1.0400	0.9995	1.0300	+0.292%	1,538,008	+8,191.262%
2022-11-28	1.0280	1.0350	1.0020	1.0270	-0.677%	954,528	+8,215.482%
2022-11-25	1.0220	1.0340	0.9885	1.0340	+1.772%	957,952	+8,159.188%
2022-11-24	0.9800	1.0210	0.9800	1.0160	+3.200%	1,045,019	+8,305.512%
2022-11-23	0.9500	0.9870	0.9335	0.9845	+2.339%	1,034,211	+8,574.454%
2022-11-22	1.0000	1.0000	0.9600	0.9620	-1.636%	1,238,945	+8,777.339%
2022-11-21	1.0070	1.0070	0.9450	0.9780	-0.761%	943,970	+8,632.106%
2022-11-18	0.9880	0.9880	0.9400	0.9855	+2.871%	1,411,578	+8,565.652%
2022-11-17	0.9430	0.9635	0.9325	0.9580	+0.157%	754,903	+8,814.405%
2022-11-16	1.0260	1.0260	0.9525	0.9565	-5.856%	1,744,466	+8,828.385%
2022-11-15	1.0470	1.0530	1.0010	1.0160	-2.775%	1,670,101	+8,305.512%
2022-11-14	1.0700	1.0750	1.0260	1.0450	-1.042%	1,611,165	+8,072.249%
2022-11-11	1.0070	1.0800	1.0040	1.0560	+5.179%	1,913,381	+7,987.121%
2022-11-10	0.9880	1.0040	0.9520	1.0040	+0.702%	3,495,086	+8,405.976%
2022-11-09	0.9930	1.0200	0.9880	0.9970	-3.485%	1,392,941	+8,465.697%
2022-11-08	1.0360	1.0360	0.9775	1.0330	+1.773%	1,386,919	+8,167.183%
2022-11-07	0.9810	1.0410	0.9800	1.0150	+1.096%	4,749,884	+8,313.793%
2022-11-04	1.0200	1.0200	0.9705	1.0040	+0.955%	935,116	+8,405.976%
2022-11-02	0.9635	0.9945	0.9390	0.9945	+3.756%	1,029,261	+8,487.230%
2022-11-01	0.9490	0.9880	0.9465	0.9585	+3.287%	1,285,581	+8,809.755%
2022-10-31	0.9455	0.9455	0.9115	0.9280	-1.591%	1,130,710	+9,102.586%
2022-10-28	0.9100	0.9515	0.9100	0.9430	-2.431%	1,096,183	+8,956.204%
2022-10-27	0.9145	0.9905	0.9145	0.9665	+3.038%	2,336,211	+8,736.006%
2022-10-26	0.8600	0.9380	0.8600	0.9380	+5.275%	9,718,369	+9,004.478%
2022-10-25	0.8880	0.8935	0.8580	0.8910	+1.596%	1,813,291	+9,484.736%
2022-10-24	0.9200	0.9200	0.8710	0.8770	-1.461%	1,082,574	+9,637.742%
2022-10-21	0.9200	0.9200	0.8785	0.8900	-3.261%	3,770,899	+9,495.506%
2022-10-20	0.9080	0.9230	0.8850	0.9200	+1.433%	1,662,289	+9,182.609%
2022-10-19	0.9115	0.9260	0.8890	0.9070	-0.766%	4,127,992	+9,315.656%
2022-10-18	0.9110	0.9245	0.8475	0.9140	+1.330%	3,119,094	+9,243.545%
2022-10-17	0.8900	0.9065	0.8585	0.9020	+4.701%	4,333,290	+9,367.849%
2022-10-14	0.8695	0.9025	0.8520	0.8615	-1.991%	4,430,225	+9,812.943%
2022-10-13	0.8560	0.9245	0.8465	0.8790	+0.687%	2,223,692	+9,615.586%

.dark-mode .mTxq26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTxq26{ color: #333333; background-color: white; border: 2px solid #333333; }888888 HOLDINGS PLCstock LSE

888
888 HOLDINGS PLC
stock LSE