Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDMASPA4030T
NASDAQ DM ASPA Media TR Index
index

Delayed
Nov 21, 2025
2059.05USD+0.619%(+12.66)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-21		2,046.63522,062.84362,045.89922,059.0501+0.619%0.000%
2025-11-20		2,034.81272,046.76402,017.45292,046.3896+0.596%+0.619%
2025-11-19		2,039.71842,041.56042,023.38192,034.2647-0.275%+1.218%
2025-11-18		2,047.09482,049.82592,028.60452,039.8829-0.336%+0.940%
2025-11-17		2,090.36782,091.50762,041.75102,046.7689-2.079%+0.600%
2025-11-16		2,076.29692,092.32582,075.15992,090.2271+0.233%-1.492%
2025-11-14		2,082.44502,095.03572,080.92292,085.36740.000%-1.262%
2025-11-13		2,086.04022,095.03572,081.52632,085.3674-0.454%-1.262%
2025-11-12		2,104.23672,111.35952,093.33172,094.8763+0.202%-1.710%
2025-11-11		2,078.75402,092.81252,078.33432,090.6633-0.462%-1.512%
2025-11-10		2,073.72202,101.99812,070.99442,100.3619+0.001%-1.967%
2025-11-09		2,099.30212,102.08172,088.32522,100.3371+0.767%-1.966%
2025-11-07		2,075.51922,085.18862,073.88242,084.34340.000%-1.213%
2025-11-06		2,078.99692,085.18862,078.59322,084.3434-1.719%-1.213%
2025-11-05		2,125.44202,130.19842,116.63182,120.7912-0.215%-2.911%
2025-11-04		2,137.19722,140.63092,097.09032,125.3680-0.579%-3.120%
2025-11-03		2,139.21912,142.49122,120.23712,137.7409-0.054%-3.681%
2025-11-02		2,133.26822,140.71712,131.44862,138.8880+0.299%-3.733%
2025-10-31		2,133.62912,134.43262,127.82292,132.5101-0.106%-3.445%
2025-10-30		2,121.85662,149.53432,106.69222,134.7657+1.099%-3.547%
2025-10-29		2,120.76842,121.25032,106.69222,111.5544-0.578%-2.487%
2025-10-28		2,120.91812,126.88222,114.92742,123.8279-1.275%-3.050%
2025-10-27		2,161.03052,162.74032,148.52782,151.2584-0.751%-4.286%
2025-10-26		2,152.57072,178.74692,151.62732,167.5427+1.992%-5.005%
2025-10-25		2,124.03632,125.38502,124.03632,125.2066+0.055%-3.113%
2025-10-24		2,136.46782,137.05282,118.39122,124.0363-0.063%-3.060%
2025-10-23		2,131.97522,133.29712,118.39122,125.3850-0.509%-3.121%
2025-10-22		2,134.95832,140.80422,131.46542,136.2677+0.046%-3.615%
2025-10-21		2,136.03322,137.49302,132.58292,135.2937+0.233%-3.571%
2025-10-20		2,135.06392,139.48742,126.65642,130.3246+0.277%-3.346%
2025-10-19		2,123.23782,125.01602,112.92682,124.4475+1.481%-3.078%
2025-10-17		2,109.34912,110.01422,091.32802,093.43560.000%-1.643%
2025-10-16		2,102.24922,103.64422,091.32802,093.4356-2.006%-1.643%
2025-10-15		2,127.25532,137.22192,123.12152,136.2901-0.577%-3.616%
2025-10-14		2,139.79162,153.18182,138.90382,148.6972+1.030%-4.172%
2025-10-13		2,126.57762,130.47922,119.47602,126.7855-0.663%-3.185%
2025-10-12		2,153.95672,154.25902,139.01822,140.9712-0.113%-3.826%
2025-10-10		2,146.10682,149.84792,137.48222,143.3957-0.078%-3.935%
2025-10-09		2,178.28992,188.93252,142.06052,145.0782-1.509%-4.010%
2025-10-08		2,177.16912,193.62892,170.57692,177.9377+0.074%-5.459%
2025-10-07		2,199.30012,200.78002,174.43612,176.3351-1.028%-5.389%
2025-10-06		2,205.72382,215.35642,194.33182,198.9317-0.344%-6.361%
2025-10-05		2,202.60162,216.96412,202.08552,206.5203-0.002%-6.683%
2025-10-03		2,209.00152,210.66582,197.80402,206.55690.000%-6.685%
2025-10-02		2,208.84562,209.05212,197.80402,206.5569-0.178%-6.685%
2025-10-01		2,213.59362,219.68642,206.52922,210.4868-1.633%-6.851%
2025-09-30		2,239.20552,250.67222,236.41612,247.1756+0.383%-8.372%
2025-09-29		2,229.46932,239.30022,223.99642,238.5910+0.424%-8.020%
2025-09-28		2,229.65222,230.52712,219.79672,229.1296-0.184%-7.630%
2025-09-26		2,235.31062,235.81622,224.21952,233.2308-0.113%-7.799%
2025-09-25		2,233.49842,247.14862,224.96552,235.7623+0.088%-7.904%
2025-09-24		2,246.00582,248.92342,230.17322,233.8021-0.588%-7.823%
2025-09-23		2,248.01062,255.91162,241.61462,247.0188-0.019%-8.365%
2025-09-22		2,257.28242,257.28242,244.04902,247.4441-0.407%-8.383%
2025-09-21		2,264.20702,267.41022,252.64412,256.6295-0.424%-8.756%
2025-09-19		2,273.39512,274.79082,258.05202,266.2420-0.306%-9.143%
2025-09-18		2,278.48542,284.04252,267.59062,273.1899-0.252%-9.420%
2025-09-17		2,285.61472,291.95632,266.25902,278.9279-0.334%-9.648%
2025-09-16		2,284.39122,291.04342,276.12962,286.5544+0.118%-9.950%
2025-09-15		2,272.69402,290.35352,265.02772,283.8554+0.510%-9.843%
2025-09-14		2,273.07282,275.18902,268.03482,272.2562-0.284%-9.383%
2025-09-12		2,284.01152,286.02742,272.27132,278.7282-0.213%-9.640%
2025-09-11		2,275.51452,287.23422,263.08542,283.5838+0.390%-9.833%
2025-09-10		2,269.41892,290.23332,263.19852,274.7113+0.239%-9.481%
2025-09-09		2,251.01562,272.94592,243.98032,269.2825+0.852%-9.264%
2025-09-08		2,219.10702,264.46022,214.60642,250.1101+1.406%-8.491%
2025-09-07		2,216.60002,224.02262,209.55632,218.9215-0.119%-7.205%
2025-09-05		2,209.04732,225.00062,202.29512,221.5682+0.581%-7.315%
2025-09-04		2,194.28352,210.43462,192.40822,208.7458+0.686%-6.777%
2025-09-03		2,190.36092,204.63492,188.20682,193.6965+0.136%-6.138%
2025-09-02		2,226.02692,226.23582,180.49692,190.7114-1.581%-6.010%
2025-09-01		2,231.77542,240.61922,225.69342,225.9089-0.275%-7.496%
2025-08-31		2,237.56272,239.32712,223.83652,232.0392+0.454%-7.750%
2025-08-29		2,233.24422,233.61552,214.54352,221.9559-0.520%-7.332%
2025-08-28		2,219.42822,248.70042,214.19242,233.5685+0.686%-7.813%
2025-08-27		2,235.18802,244.08312,204.94292,218.3544-0.777%-7.181%
2025-08-26		2,253.95812,254.72052,234.47312,235.7357-0.765%-7.903%
2025-08-25		2,261.82942,266.34202,245.91902,252.9796-0.392%-8.608%
2025-08-24		2,252.06752,263.04232,248.95782,261.8371-0.315%-8.966%
2025-08-22		2,246.63542,275.49922,242.95122,268.9771+0.971%-9.252%
2025-08-21		2,254.87242,264.28152,238.61282,247.1483-0.345%-8.371%
2025-08-20		2,248.33352,266.87672,246.26612,254.9186+0.322%-8.686%
2025-08-19		2,285.75652,291.30532,241.75872,247.6854-1.673%-8.392%
2025-08-18		2,276.27732,298.11462,271.46682,285.9371+0.489%-9.925%
2025-08-17		2,254.88402,276.74402,250.55032,274.8224+1.122%-9.485%
2025-08-15		2,232.79482,249.58662,231.85172,249.5866+0.685%-8.470%
2025-08-14		2,271.78702,282.87892,226.26042,234.2724-1.658%-7.842%
2025-08-13		2,267.94832,280.10812,257.76342,271.9494+0.194%-9.371%
2025-08-12		2,269.77522,272.69652,242.55722,267.5458-0.115%-9.195%
2025-08-11		2,253.62072,272.13702,244.39842,270.1520+0.745%-9.299%
2025-08-10		2,244.93192,255.77942,243.70432,253.3603+0.471%-8.623%
2025-08-08		2,254.70842,255.45092,234.31132,242.8021-0.533%-8.193%
2025-08-07		2,229.42432,254.97122,227.30622,254.8271+1.126%-8.683%
2025-08-06		2,221.44752,238.76332,199.90812,229.7282+0.355%-7.655%
2025-08-05		2,215.13632,225.29652,205.21032,221.8305+0.321%-7.326%
2025-08-04		2,190.12582,222.73652,185.79472,214.7208+1.107%-7.029%
2025-08-03		2,182.12742,192.45932,181.46452,190.4704+0.004%-6.000%
2025-08-01		2,164.26152,200.66442,159.73222,190.3757+1.167%-5.996%
2025-07-31		2,173.46562,174.15902,146.03112,165.1041-0.363%-4.898%
2025-07-30		2,161.41982,173.49082,146.30502,172.9834+0.553%-5.243%
2025-07-29		2,146.82642,165.46852,142.45542,161.0306+0.637%-4.719%
2025-07-28		2,178.93212,179.95302,142.67512,147.3451-1.383%-4.112%
2025-07-27		2,194.72122,195.50702,175.60592,177.4498-1.410%-5.438%
2025-07-25		2,215.89412,218.57142,205.56432,208.5832-0.332%-6.771%
2025-07-24		2,237.78812,243.63752,208.56182,215.9293-0.961%-7.080%
2025-07-23		2,208.12952,249.84032,207.84502,237.4385+1.355%-7.973%
2025-07-22		2,212.59922,229.72572,203.53682,207.5195-0.215%-6.726%
2025-07-21		2,195.13192,226.10662,194.58962,212.2846+0.757%-6.927%
2025-07-20		2,200.52552,203.01502,192.77732,195.6736+0.138%-6.222%
2025-07-18		2,183.04182,197.65512,178.07122,192.65530.000%-6.093%
2025-07-17		2,180.58042,197.65512,178.07122,192.6553+0.871%-6.093%
2025-07-16		2,162.75012,174.92792,162.17182,173.7170+0.702%-5.275%
2025-07-15		2,160.20562,175.48042,151.07792,158.5533+2.104%-4.610%
2025-07-14		2,129.68492,132.52292,109.87432,114.0653-1.118%-2.602%
2025-07-13		2,137.91802,141.05842,131.38252,137.9607-0.099%-3.691%
2025-07-11		2,155.94632,156.86662,138.39992,140.08460.000%-3.787%
2025-07-10		2,151.92012,156.86662,138.39992,140.0846+0.134%-3.787%
2025-07-09		2,138.49902,141.80422,130.70712,137.2306+0.015%-3.658%
2025-07-08		2,126.24092,139.64812,125.31802,136.9151+1.536%-3.644%
2025-07-07		2,109.24912,114.70982,102.50142,104.5799-1.349%-2.163%
2025-07-06		2,145.00162,151.23012,131.35442,133.3500+0.237%-3.483%
2025-07-04		2,127.35892,134.16532,125.25552,128.3065+0.056%-3.254%
2025-07-03		2,144.79162,157.94232,125.47312,127.1217-0.831%-3.200%
2025-07-02		2,206.81022,216.47042,142.82802,144.9386-2.792%-4.004%
2025-07-01		2,235.78842,236.80082,202.76052,206.5501-1.280%-6.685%
2025-06-30		2,235.38322,245.15762,231.44912,235.1709+0.127%-7.880%
2025-06-29		2,210.81522,234.52932,206.23902,232.3362+2.317%-7.763%
2025-06-27		2,170.65002,189.49702,167.99102,181.77590.000%-5.625%
2025-06-26		2,169.37422,189.49702,168.76752,181.7759+0.766%-5.625%
2025-06-25		2,159.08332,173.49092,157.65912,165.1981+1.073%-4.902%
2025-06-24		2,149.81272,155.69042,138.58402,142.2111-0.826%-3.882%
2025-06-23		2,150.31062,163.35262,147.78062,160.0560+2.432%-4.676%
2025-06-22		2,100.23312,109.37712,095.24002,108.7687-1.010%-2.358%
2025-06-20		2,134.39472,137.85512,128.01092,130.2854-0.195%-3.344%
2025-06-19		2,140.20982,143.24842,126.98532,134.4550-0.244%-3.533%
2025-06-18		2,128.02652,148.04582,124.57602,139.6804+0.135%-3.768%
2025-06-17		2,126.33602,138.83012,124.57602,136.7979+1.266%-3.639%
2025-06-16		2,109.90712,119.37162,106.42702,110.0840+0.102%-2.419%
2025-06-15		2,096.15452,111.09992,090.93982,107.9420+0.673%-2.319%
2025-06-13		2,101.53552,106.14472,089.26392,093.8578-0.365%-1.662%
2025-06-12		2,112.36782,124.55662,093.66982,101.5349-0.650%-2.022%
2025-06-11		2,113.68802,123.57942,108.88482,115.2757+1.766%-2.658%
2025-06-10		2,078.35922,085.65682,071.69392,078.5646-0.863%-0.939%
2025-06-09		2,080.74392,105.48202,076.08312,096.6533+0.780%-1.793%
2025-06-08		2,065.35622,085.39552,063.90232,080.4215+1.608%-1.027%
2025-06-06		2,055.92352,056.68072,045.17772,047.49260.000%+0.564%
2025-06-05		2,061.85282,063.43872,045.17772,047.4926-0.603%+0.564%
2025-06-04		2,043.06092,073.26112,039.39512,059.9160+0.804%-0.042%
2025-06-03		2,046.32332,053.01972,035.51272,043.4948+0.203%+0.761%
2025-06-02		2,044.53302,050.79312,035.51272,039.3557+0.130%+0.966%
2025-06-01		2,037.19702,039.59792,032.38512,036.7002+0.508%+1.097%
2025-05-30		2,032.57442,037.93322,024.62552,026.40690.000%+1.611%
2025-05-29		2,031.06122,037.93322,024.62552,026.4069-1.055%+1.611%
2025-05-28		2,030.28282,052.00142,027.52102,048.0161+0.360%+0.539%
2025-05-27		2,053.58512,054.25742,038.96022,040.6782-1.731%+0.900%
2025-05-26		2,071.31452,089.47632,067.84162,076.6304+0.272%-0.847%
2025-05-25		2,066.16282,079.32152,064.48812,071.0040+0.779%-0.577%
2025-05-23		2,040.01532,058.88602,038.71112,054.99480.000%+0.197%
2025-05-22		2,042.70722,058.88602,039.97572,054.9948+2.434%+0.197%
2025-05-21		2,006.89472,017.09082,002.46042,006.1565-0.178%+2.637%
2025-05-20		2,006.49762,015.16982,003.79592,009.7378+0.717%+2.454%
2025-05-19		1,990.05312,001.05081,988.01771,995.4304-0.224%+3.188%
2025-05-18		1,991.03682,007.56931,987.80931,999.9131-0.076%+2.957%
2025-05-16		2,002.61902,013.76591,997.25142,001.43070.000%+2.879%
2025-05-15		2,005.53032,013.76591,997.25142,001.4307+1.850%+2.879%
2025-05-14		1,963.45931,970.09191,960.41511,965.0851+0.424%+4.782%
2025-05-13		1,949.47641,971.58191,945.01201,956.7953+0.831%+5.226%
2025-05-12		1,939.86601,944.43851,934.32901,940.6681-1.076%+6.100%
2025-05-11		1,972.78611,978.07321,958.54301,961.7738-1.119%+4.959%
2025-05-09		1,976.95451,986.34411,974.78461,983.96720.000%+3.784%
2025-05-08		1,984.83521,986.34411,977.72851,983.9672+0.336%+3.784%
2025-05-07		1,988.88381,991.56381,973.02551,977.3171-0.948%+4.134%
2025-05-06		1,999.37412,002.68231,995.03971,996.2441+0.164%+3.146%
2025-05-05		1,984.71551,995.88521,982.76291,992.9851+0.409%+3.315%
2025-05-04		1,977.29931,989.50301,977.20171,984.8590+0.068%+3.738%
2025-05-02		1,959.98521,989.86361,959.70141,983.51470.000%+3.808%
2025-05-01		1,962.20251,989.86361,961.42841,983.5147-0.928%+3.808%
2025-04-30		2,023.14042,032.89291,997.29682,002.0875-0.984%+2.845%
2025-04-29		1,998.94722,022.94331,997.11322,021.9859+0.974%+1.833%
2025-04-28		1,997.91512,007.45841,997.65222,002.4788+1.425%+2.825%
2025-04-27		1,968.28881,974.34331,965.66391,974.3433+0.471%+4.290%
2025-04-25		1,981.73961,982.72041,963.07081,965.08060.000%+4.782%
2025-04-24		1,972.36981,973.40601,963.07081,965.0806-0.255%+4.782%
2025-04-23		1,964.94351,972.45401,958.98131,970.1076-2.040%+4.515%
2025-04-22		2,018.11952,022.97822,008.31042,011.1272-1.104%+2.383%
2025-04-21		2,036.04182,044.22042,030.58582,033.5762+1.002%+1.253%
2025-04-20		2,019.55812,020.76572,004.76492,013.4005+0.450%+2.267%
2025-04-18		2,012.16472,017.36711,996.17842,004.3771-0.399%+2.728%
2025-04-17		1,958.47282,013.06871,932.06462,012.4111+2.749%+2.318%
2025-04-16		1,933.63911,959.69201,928.56621,958.5714+1.314%+5.130%
2025-04-15		1,914.03901,937.34541,907.16811,933.1763+0.960%+6.511%
2025-04-14		1,957.08101,961.21131,911.87541,914.8005-2.070%+7.533%
2025-04-13		1,948.03261,960.08041,944.42801,955.2739+1.085%+5.308%
2025-04-11		1,926.10891,954.44821,924.57531,934.27940.000%+6.451%
2025-04-10		1,931.60451,954.44821,925.06741,934.2794-0.204%+6.451%
2025-04-09		1,902.85781,943.98551,895.64891,938.2309+6.986%+6.233%
2025-04-08		1,797.53011,820.52701,787.83841,811.6728-0.254%+13.655%
2025-04-07		1,795.21801,822.35021,794.02391,816.2940+1.146%+13.365%
2025-04-06		1,791.19671,822.69381,781.04371,795.7144-5.358%+14.665%
2025-04-04		1,891.19631,904.60481,883.79901,897.36680.000%+8.521%
2025-04-03		1,886.93121,904.60481,883.79901,897.3668+1.492%+8.521%
2025-04-02		1,883.41671,915.93751,869.47621,869.4762+1.065%+10.140%
2025-04-01		1,841.00131,856.41851,840.29751,849.7812-0.230%+11.313%
2025-03-31		1,841.46451,860.12741,834.17781,854.0545+0.652%+11.057%
2025-03-30		1,846.35841,858.44161,841.36451,842.0405-1.911%+11.781%
2025-03-28		1,871.71701,881.11411,866.22331,877.92720.000%+9.645%
2025-03-27		1,868.70241,881.11411,866.29921,877.9272+0.563%+9.645%
2025-03-26		1,869.05171,874.76771,863.40221,867.4166+0.483%+10.262%
2025-03-25		1,862.48251,864.98001,855.45881,858.4475-0.085%+10.794%
2025-03-24		1,850.08991,862.83901,849.88071,860.0225+0.389%+10.700%
2025-03-23		1,860.98011,861.40691,849.35681,852.8125-0.638%+11.131%
2025-03-21		1,860.59201,868.71361,858.64711,864.71320.000%+10.422%
2025-03-20		1,862.87681,868.71361,858.65721,864.7132+0.660%+10.422%
2025-03-19		1,857.93031,860.18271,849.42741,852.4782+0.175%+11.151%
2025-03-18		1,856.68931,857.26611,846.24771,849.2469+0.337%+11.345%
2025-03-17		1,849.62451,850.28721,838.24951,843.0418-0.000%+11.720%
2025-03-16		1,833.77561,843.55571,833.77041,843.0497+0.935%+11.720%
2025-03-14		1,827.70461,829.32671,820.61461,825.98220.000%+12.764%
2025-03-13		1,825.64401,829.32671,820.61461,825.9822-0.031%+12.764%
2025-03-12		1,816.40401,838.95781,809.33831,826.5459+0.446%+12.729%
2025-03-11		1,821.01621,823.33221,809.33831,818.4273-0.221%+13.232%
2025-03-10		1,818.26261,830.55441,816.47411,822.4503-1.274%+12.983%
2025-03-09		1,830.33171,858.21181,829.57701,845.9727-0.349%+11.543%
2025-03-07		1,851.95071,857.55091,847.57651,852.44130.000%+11.153%
2025-03-06		1,850.17931,857.55091,847.57651,852.4413+0.130%+11.153%
2025-03-05		1,849.45981,868.05161,844.70081,850.0451+0.529%+11.297%
2025-03-04		1,824.91321,845.90641,820.37981,840.3013+0.766%+11.887%
2025-03-03		1,830.48461,836.48161,817.37111,826.3133-0.209%+12.744%
2025-03-02		1,815.22031,834.05051,810.93681,830.1333+1.195%+12.508%
2025-02-28		1,818.44231,819.82341,806.16061,808.5139-0.516%+13.853%
2025-02-27		1,854.07641,858.14461,817.15311,817.8920-1.944%+13.266%
2025-02-26		1,840.94831,856.81511,840.09061,853.9303+0.692%+11.064%
2025-02-25		1,860.21261,871.41191,837.81351,841.1859-1.005%+11.833%
2025-02-24		1,853.50381,865.52591,843.16001,859.8807+0.367%+10.709%
2025-02-23		1,851.36641,856.26701,849.18641,853.0776+0.296%+11.115%
2025-02-21		1,842.91641,849.40591,837.63581,847.6108+0.250%+11.444%
2025-02-20		1,836.62781,850.45771,830.09041,842.9981+0.338%+11.723%
2025-02-19		1,816.29271,844.73311,815.51441,836.7891+1.106%+12.101%
2025-02-18		1,826.90611,833.70771,804.31301,816.6898-0.590%+13.341%
2025-02-17		1,830.67491,833.53721,817.52851,827.4656-0.186%+12.672%
2025-02-16		1,858.43111,858.43111,829.82731,830.8717-1.822%+12.463%
2025-02-14		1,859.36121,867.21061,858.95861,864.8574+0.243%+10.413%
2025-02-13		1,821.84931,869.84421,821.28301,860.3439+2.086%+10.681%
2025-02-12		1,818.46131,828.86371,814.40541,822.3362+0.202%+12.990%
2025-02-11		1,834.89181,839.27601,815.43701,818.6684-0.871%+13.217%
2025-02-10		1,823.54751,835.53691,816.32091,834.6435+0.616%+12.232%
2025-02-09		1,818.71481,826.53471,816.04441,823.4036+0.693%+12.923%
2025-02-07		1,815.47781,815.88181,801.59941,810.8628-0.280%+13.705%
2025-02-06		1,809.48491,830.43691,809.35001,815.9475+0.369%+13.387%
2025-02-05		1,775.87001,811.55911,773.59901,809.2755+1.879%+13.805%
2025-02-04		1,745.54271,781.42101,739.94851,775.9026+1.702%+15.944%
2025-02-03		1,736.87131,752.76251,733.44971,746.1873+0.510%+17.917%
2025-02-02		1,721.80101,743.20591,719.71911,737.3349-0.529%+18.518%
2025-01-31		1,746.77781,750.17861,741.41541,746.5661-0.049%+17.891%
2025-01-30		1,755.45261,756.23411,743.55631,747.4216-1.536%+17.834%
2025-01-29		1,777.34401,778.73101,772.77781,774.6769+1.360%+16.024%
2025-01-28		1,716.03471,752.02341,712.28421,750.8684+2.013%+17.602%
2025-01-27		1,702.10051,722.24401,696.31131,716.3244+0.814%+19.969%
2025-01-26		1,697.82341,708.95661,695.28061,702.4745+1.023%+20.945%
2025-01-24		1,690.83981,693.29281,677.34261,685.2310-0.403%+22.182%
2025-01-23		1,652.92841,692.81301,645.03041,692.0577+0.550%+21.689%
2025-01-22		1,648.42071,683.31521,645.03041,682.8075+1.437%+22.358%
2025-01-21		1,683.35301,685.68791,657.33651,658.9634-0.052%+24.117%
2025-01-20		1,660.10531,664.89741,642.55601,659.8216-0.008%+24.052%
2025-01-19		1,659.78781,669.20851,653.67811,659.9477+1.383%+24.043%
2025-01-17		1,638.92731,643.16601,635.75301,637.29980.000%+25.759%
2025-01-16		1,638.79041,643.16601,635.75301,637.2998+0.038%+25.759%
2025-01-15		1,608.46351,645.29721,606.83041,636.6777+1.748%+25.807%
2025-01-14		1,595.14531,611.80151,590.56951,608.5612+0.858%+28.006%
2025-01-13		1,594.72451,603.20821,590.11991,594.8774+0.008%+29.104%
2025-01-12		1,594.81801,597.05141,592.80891,594.7545-0.150%+29.114%
2025-01-10		1,594.35571,599.06151,584.85681,597.14800.000%+28.920%
2025-01-09		1,596.27201,599.06151,584.85681,597.1480-0.131%+28.920%
2025-01-08		1,595.04951,600.04181,588.93881,599.2392+0.553%+28.752%
2025-01-07		1,607.50501,610.00961,589.01161,590.4501-0.873%+29.463%
2025-01-06		1,626.71131,629.93191,600.88061,604.4590-0.978%+28.333%
2025-01-05		1,634.00811,641.60721,619.64411,620.3097-1.243%+27.078%
2025-01-03		1,642.55801,643.67431,639.19551,640.70530.000%+25.498%
2025-01-02		1,641.49691,643.67431,639.19551,640.7053+0.166%+25.498%
2025-01-01		1,635.93281,638.95521,631.33331,637.9792+0.125%+25.707%
2024-12-31		1,646.73071,648.45851,635.75501,635.93280.000%+25.864%
2024-12-30		1,647.03691,648.45851,635.75501,635.9328+0.266%+25.864%
2024-12-29		1,644.45071,644.65511,631.36041,631.5968-1.140%+26.198%
2024-12-27		1,643.05381,651.57281,642.60901,650.41370.000%+24.760%
2024-12-26		1,647.36491,651.57281,643.82171,650.4137-0.592%+24.760%
2024-12-25		1,659.75791,672.36051,656.89751,660.2476+0.018%+24.021%
2024-12-24		1,668.41331,668.66271,656.08361,659.9477-0.530%+24.043%
2024-12-23		1,702.20021,703.44481,666.22641,668.7859-1.952%+23.386%
2024-12-22		1,699.60671,703.07831,694.29451,702.0058-0.385%+20.978%
2024-12-20		1,732.30791,732.36851,703.16041,708.5880-1.351%+20.512%
2024-12-19		1,748.16431,749.13591,722.84491,731.9816+0.172%+18.884%
2024-12-18		1,746.40071,747.80411,722.84491,729.0005-0.941%+19.089%
2024-12-17		1,753.94671,755.27631,736.13941,745.4329-0.421%+17.968%
2024-12-16		1,756.90311,757.76441,748.25841,752.8141-0.641%+17.471%
2024-12-15		1,769.34201,769.59001,757.20091,764.1235-0.482%+16.718%
2024-12-13		1,776.91351,781.96941,771.46221,772.66050.000%+16.156%
2024-12-12		1,778.85851,781.96941,771.46221,772.6605+0.180%+16.156%
2024-12-11		1,767.07551,774.10901,762.59261,769.4706-0.238%+16.365%
2024-12-10		1,750.40661,776.95641,741.79061,773.6886+1.898%+16.089%
2024-12-09		1,750.62521,751.49201,736.03301,740.6451-0.717%+18.292%
2024-12-08		1,745.60481,760.09571,745.37131,753.2161+0.096%+17.444%
2024-12-06		1,749.45201,756.61331,744.23831,751.53400.000%+17.557%
2024-12-05		1,753.63041,756.61331,744.23831,751.5340+0.084%+17.557%
2024-12-04		1,764.11741,766.63701,749.43291,750.0633-0.607%+17.656%
2024-12-03		1,764.97991,766.26681,749.88431,760.7474-0.759%+16.942%
2024-12-02		1,771.21251,774.62531,770.46031,774.2152+1.316%+16.054%
2024-12-01		1,745.08171,758.74531,742.60631,751.1636-0.117%+17.582%
2024-11-29		1,754.24211,759.74221,749.27531,753.2142-0.070%+17.444%
2024-11-28		1,722.02581,754.78891,715.58971,754.4405+1.898%+17.362%
2024-11-27		1,707.41951,729.03591,704.46991,721.7549-0.108%+19.590%
2024-11-26		1,706.61891,729.03591,705.17811,723.6183+0.946%+19.461%
2024-11-25		1,700.30431,712.31681,698.13951,707.4583+0.546%+20.592%
2024-11-24		1,695.43341,700.30131,692.49001,698.1865+1.787%+21.250%
2024-11-22		1,670.13281,673.90211,665.75491,668.36850.000%+23.417%
2024-11-21		1,668.00681,673.90211,666.32611,668.3685+0.704%+23.417%
2024-11-20		1,665.28051,668.49021,654.74751,656.6994-0.493%+24.286%
2024-11-19		1,615.95941,671.65161,609.83511,664.8995+3.022%+23.674%
2024-11-18		1,597.31931,620.23851,593.17431,616.0675+1.162%+27.411%
2024-11-17		1,610.87231,612.55471,594.32601,597.5000-0.701%+28.892%
2024-11-15		1,596.11451,611.84541,595.74111,608.7819+0.819%+27.988%
2024-11-14		1,629.74091,630.48551,580.66971,595.7102-2.075%+29.037%
2024-11-13		1,637.91721,641.76871,626.67751,629.5249-0.558%+26.359%
2024-11-12		1,650.89271,651.12401,637.53501,638.6740-0.734%+25.653%
2024-11-11		1,656.70201,662.94211,649.26761,650.7889-0.363%+24.731%
2024-11-10		1,664.26951,665.00371,654.29611,656.7978-0.644%+24.279%
2024-11-08		1,668.15191,670.36031,662.71041,667.54400.000%+23.478%
2024-11-07		1,668.31051,670.36031,662.71041,667.5440-0.192%+23.478%
2024-11-06		1,664.15021,677.21931,661.35981,670.7469+1.160%+23.241%
2024-11-05		1,661.61051,662.76561,648.25511,651.5883-1.166%+24.671%
2024-11-04		1,674.24761,682.01561,669.03831,671.0656+0.341%+23.218%
2024-11-03		1,655.97221,667.26711,655.11601,665.3935+1.417%+23.637%
2024-11-01		1,651.22651,653.10481,641.25801,642.13070.000%+25.389%
2024-10-31		1,651.25791,653.10481,641.25801,642.1307-1.248%+25.389%
2024-10-30		1,654.63131,667.45261,652.79561,662.8874+0.472%+23.824%
2024-10-29		1,656.98331,660.42401,651.65051,655.0752+0.470%+24.408%
2024-10-28		1,646.56251,653.15621,643.50841,647.3294+1.325%+24.993%
2024-10-27		1,621.73021,626.04361,618.83411,625.7856-0.231%+26.650%
2024-10-25		1,628.55201,632.91901,627.82051,629.54650.000%+26.357%
2024-10-24		1,629.76911,632.91901,628.72451,629.5465-0.873%+26.357%
2024-10-23		1,641.07881,645.67551,638.91921,643.9007+0.837%+25.254%
2024-10-22		1,641.55631,642.51421,628.30291,630.2508-1.715%+26.303%
2024-10-21		1,659.86051,664.08741,657.50441,658.7001-1.974%+24.136%
2024-10-20		1,694.35121,699.20041,691.52061,692.0960+0.874%+21.686%
2024-10-18		1,669.70361,678.36951,669.09841,677.43220.000%+22.750%
2024-10-17		1,671.57131,678.36951,671.19971,677.4322+0.418%+22.750%
2024-10-16		1,674.60811,679.66411,668.83811,670.4489+0.156%+23.263%
2024-10-15		1,675.13801,677.09041,666.35751,667.8451-0.982%+23.456%
2024-10-14		1,683.83111,688.12511,680.40201,684.3890+0.666%+22.243%
2024-10-13		1,675.24711,676.95061,672.51351,673.2492-0.134%+23.057%
2024-10-11		1,688.65251,688.76511,674.84831,675.48640.000%+22.893%
2024-10-10		1,688.03101,688.04081,674.84831,675.4864-0.992%+22.893%
2024-10-09		1,685.53801,695.57071,685.19381,692.2730+0.419%+21.674%
2024-10-08		1,693.35901,696.90401,685.13651,685.2117-0.134%+22.183%
2024-10-07		1,690.12351,696.73271,687.47751,687.4775-0.957%+22.019%
2024-10-06		1,693.16591,705.15461,692.88641,703.7895+1.873%+20.851%
2024-10-05		1,672.46041,677.31801,672.46041,672.46040.000%+23.115%
2024-10-04		1,696.68231,702.80421,671.27281,672.4604-0.290%+23.115%
2024-10-03		1,699.08491,702.80421,671.27281,677.3180-0.670%+22.758%
2024-10-02		1,688.52701,692.69931,681.35231,688.6253+0.724%+21.936%
2024-10-01		1,703.21711,704.00231,674.83361,676.4816-2.918%+22.820%
2024-09-30		1,715.81931,730.00801,713.86891,726.8651-0.716%+19.236%
2024-09-29		1,723.77091,740.21131,723.77091,739.3166-2.076%+18.383%
2024-09-27		1,743.30971,783.08861,734.59531,776.19880.000%+15.925%
2024-09-26		1,744.90651,783.08861,734.59531,776.1988+2.384%+15.925%
2024-09-25		1,734.02511,734.83901,733.50561,734.8390+2.640%+18.688%
2024-09-24		1,707.64541,709.23761,687.28351,690.2221-0.938%+21.821%
2024-09-23		1,708.11741,711.38241,696.36301,706.2234+0.324%+20.679%
2024-09-22		1,700.92731,702.52651,699.02171,700.7068-0.010%+21.070%
2024-09-20		1,731.91021,732.54201,698.69661,700.87230.000%+21.058%
2024-09-19		1,730.27261,731.04501,698.69661,700.8723-0.712%+21.058%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC