Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDMASPA4010N
Nasdaq DM ASPA Automobiles and Parts NTR Index
index

Delayed
Nov 21, 2025
2377.71USD+0.127%(+3.01)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-21		2,375.68232,382.62982,369.35702,377.7139+0.127%0.000%
2025-11-20		2,362.35402,376.78302,344.10032,374.7023+0.545%+0.127%
2025-11-19		2,372.52872,378.74112,346.42672,361.8358-0.435%+0.672%
2025-11-18		2,378.38332,387.05742,352.30502,372.1595-0.286%+0.234%
2025-11-17		2,440.24742,441.59532,371.63302,378.9537-2.505%-0.052%
2025-11-16		2,450.35102,453.60042,429.99672,440.0761-1.490%-2.556%
2025-11-14		2,469.97712,489.85582,469.09052,476.99060.000%-4.008%
2025-11-13		2,474.78482,489.85582,470.23772,476.9906+0.693%-4.008%
2025-11-12		2,477.38432,490.11652,451.46062,459.9513-0.505%-3.343%
2025-11-11		2,462.67582,477.10412,458.91882,472.4300-0.341%-3.831%
2025-11-10		2,436.15712,482.55332,435.19242,480.9008+2.268%-4.159%
2025-11-09		2,431.11062,431.89032,415.44932,425.8709-0.355%-1.985%
2025-11-07		2,417.81202,436.01142,417.60032,434.51610.000%-2.333%
2025-11-06		2,421.83482,436.01142,419.91932,434.5161-0.983%-2.333%
2025-11-05		2,407.33982,462.60982,379.07712,458.6730+2.165%-3.293%
2025-11-04		2,462.59072,468.08822,379.09012,406.5750-2.316%-1.199%
2025-11-03		2,449.32792,484.86012,446.75962,463.6224+0.585%-3.487%
2025-11-02		2,451.37692,453.48082,448.97172,449.3041-0.305%-2.923%
2025-10-31		2,444.50862,463.96552,440.46882,456.8003+0.455%-3.219%
2025-10-30		2,484.71192,486.07462,437.56572,445.6697-0.738%-2.779%
2025-10-29		2,477.82632,481.55072,458.51172,463.8527-0.081%-3.496%
2025-10-28		2,462.33772,468.30302,454.52052,465.8436+0.011%-3.574%
2025-10-27		2,474.67082,476.43732,462.49262,465.5823-0.171%-3.564%
2025-10-26		2,473.80442,486.52612,468.82832,469.7971+1.128%-3.728%
2025-10-25		2,440.75692,442.47572,440.75692,442.2530+0.061%-2.643%
2025-10-24		2,443.13742,448.80002,434.27082,440.7569-0.070%-2.583%
2025-10-23		2,436.95982,448.80002,434.27082,442.4757+0.751%-2.651%
2025-10-22		2,423.73052,429.80392,421.51402,424.2732-1.183%-1.921%
2025-10-21		2,459.71842,465.72802,450.58222,453.2916+2.453%-3.081%
2025-10-20		2,401.79352,405.89912,389.95732,394.5504-0.066%-0.703%
2025-10-19		2,377.65002,398.46512,376.12932,396.1265+1.955%-0.768%
2025-10-17		2,360.38272,365.71782,347.61622,350.17230.000%+1.172%
2025-10-16		2,358.54712,365.71782,347.61622,350.1723-0.734%+1.172%
2025-10-15		2,357.17012,368.47172,356.05902,367.5496+1.961%+0.429%
2025-10-14		2,321.04972,329.01242,317.05872,322.0047+1.569%+2.399%
2025-10-13		2,276.89092,287.97212,274.20972,286.1396-1.083%+4.006%
2025-10-12		2,315.00952,318.40892,310.18342,311.1736+0.005%+2.879%
2025-10-10		2,308.76652,321.76432,303.61112,311.0636+0.095%+2.884%
2025-10-09		2,346.57162,358.17042,305.99242,308.8689-1.623%+2.982%
2025-10-08		2,375.53922,380.04102,344.03612,346.9625-1.877%+1.310%
2025-10-07		2,414.59412,418.99902,388.29812,391.8598-0.932%-0.591%
2025-10-06		2,391.29902,421.12792,381.61372,414.3638+0.880%-1.518%
2025-10-05		2,401.02252,405.51362,387.39682,393.3107+1.942%-0.652%
2025-10-03		2,336.99332,350.50162,334.96332,347.72730.000%+1.277%
2025-10-02		2,335.68442,350.50162,334.96332,347.7273+0.904%+1.277%
2025-10-01		2,335.91942,342.02962,322.86502,326.6963-0.262%+2.193%
2025-09-30		2,317.42822,336.79182,315.37182,332.8156+0.013%+1.925%
2025-09-29		2,345.72782,351.17922,312.26012,332.5098-0.561%+1.938%
2025-09-28		2,347.48552,349.14482,341.21482,345.6605-0.878%+1.366%
2025-09-26		2,366.98192,371.27672,360.28172,366.4390-0.026%+0.476%
2025-09-25		2,376.47332,380.44412,362.39552,367.0557-0.353%+0.450%
2025-09-24		2,374.91982,378.38212,360.88122,375.4365+0.028%+0.096%
2025-09-23		2,389.60822,394.43052,373.25112,374.7824-0.625%+0.123%
2025-09-22		2,390.10412,394.61052,382.04442,389.7163-0.041%-0.502%
2025-09-21		2,380.94722,391.23702,373.50352,390.7077+1.115%-0.544%
2025-09-19		2,383.59872,385.64702,357.95712,364.3448-0.733%+0.565%
2025-09-18		2,392.28772,398.33652,371.44882,381.7937-0.486%-0.171%
2025-09-17		2,399.13832,405.05102,386.28572,393.4374-0.233%-0.657%
2025-09-16		2,386.13702,400.09982,384.24202,399.0209+0.574%-0.888%
2025-09-15		2,356.10772,395.92472,351.43042,385.3346+1.235%-0.319%
2025-09-14		2,352.25322,356.61462,351.51732,356.2333-0.107%+0.912%
2025-09-12		2,368.48292,371.37922,352.17162,358.7460-0.413%+0.804%
2025-09-11		2,355.69392,374.35242,345.30942,368.5272+0.552%+0.388%
2025-09-10		2,377.82352,379.84272,350.18392,355.5297-0.892%+0.942%
2025-09-09		2,402.11742,409.40732,372.49792,376.7183-1.048%+0.042%
2025-09-08		2,378.53792,417.16212,377.12422,401.8911+0.969%-1.007%
2025-09-07		2,378.10362,388.77432,374.58372,378.8383-0.629%-0.047%
2025-09-05		2,360.01512,397.20772,359.99102,393.9024+1.432%-0.676%
2025-09-04		2,333.35092,376.24532,333.05832,360.1077+1.153%+0.746%
2025-09-03		2,316.80672,348.96232,309.16222,333.1982+0.657%+1.908%
2025-09-02		2,335.05952,335.07952,314.95822,317.9657-0.729%+2.578%
2025-09-01		2,322.90412,336.39922,321.96612,334.9771+0.527%+1.830%
2025-08-31		2,338.17772,343.06312,319.49542,322.7461-0.680%+2.366%
2025-08-29		2,336.07052,340.65742,330.27032,338.6431+0.077%+1.671%
2025-08-28		2,347.29492,355.29722,334.83402,336.8385-0.470%+1.749%
2025-08-27		2,324.73262,350.27812,320.82852,347.8618+1.007%+1.271%
2025-08-26		2,326.79042,331.42692,321.13632,324.4605-0.093%+2.291%
2025-08-25		2,353.10392,363.83062,322.09932,326.6315-1.112%+2.196%
2025-08-24		2,360.41142,365.05452,348.90052,352.7960-0.231%+1.059%
2025-08-22		2,316.94642,364.25052,316.79852,358.2412+1.739%+0.826%
2025-08-21		2,326.47162,330.73012,312.39992,317.9338-0.387%+2.579%
2025-08-20		2,337.56202,354.30502,326.11462,326.9506-0.465%+2.182%
2025-08-19		2,333.43802,358.81552,331.72112,337.8129+0.172%+1.707%
2025-08-18		2,322.33762,347.21612,316.23122,333.7889+0.479%+1.882%
2025-08-17		2,313.53532,322.66122,306.54442,322.6612+1.160%+2.370%
2025-08-15		2,284.73462,296.94402,283.27542,296.0317+0.480%+3.558%
2025-08-14		2,276.26852,285.98852,254.97962,285.0602+0.387%+4.055%
2025-08-13		2,303.60702,308.59112,274.12402,276.2547-1.151%+4.457%
2025-08-12		2,279.16572,313.57082,270.66252,302.7568+1.070%+3.255%
2025-08-11		2,245.29382,282.06082,235.06332,278.3681+1.482%+4.360%
2025-08-10		2,241.07622,245.99342,238.60212,245.1068+0.312%+5.906%
2025-08-08		2,253.07462,253.46762,237.00652,238.1149-0.730%+6.237%
2025-08-07		2,203.36512,256.09102,180.77542,254.5678+2.284%+5.462%
2025-08-06		2,213.31172,213.79602,196.74652,204.2336-0.415%+7.870%
2025-08-05		2,182.45592,215.98232,170.97592,213.4300+1.434%+7.422%
2025-08-04		2,162.87512,190.01202,155.39842,182.1471+0.925%+8.962%
2025-08-03		2,149.02552,163.50072,143.67792,162.1492-0.619%+9.970%
2025-08-01		2,153.84342,185.49592,140.59502,175.6169+1.017%+9.289%
2025-07-31		2,167.65032,171.28882,132.38302,153.7047-0.664%+10.401%
2025-07-30		2,189.55902,207.44872,159.98232,168.0967-0.984%+9.668%
2025-07-29		2,185.23722,191.74072,178.16862,189.6497+0.176%+8.589%
2025-07-28		2,222.18532,231.35992,181.41912,185.7925-1.646%+8.780%
2025-07-27		2,225.58312,230.86372,219.15072,222.3695+0.272%+6.990%
2025-07-25		2,227.89352,229.66752,213.17682,216.3307-0.528%+7.282%
2025-07-24		2,281.42782,284.82412,224.79022,228.0840-2.351%+6.716%
2025-07-23		2,270.28272,303.87842,252.62092,281.7271+0.352%+4.207%
2025-07-22		2,052.65662,283.05352,046.07532,273.7323+10.761%+4.573%
2025-07-21		2,053.64732,070.78372,049.92022,052.8203-0.034%+15.827%
2025-07-20		2,058.99252,059.05622,052.71472,053.5089-0.171%+15.788%
2025-07-18		2,049.61212,061.58882,046.85492,057.02110.000%+15.590%
2025-07-17		2,050.09702,061.58882,049.70762,057.0211-0.312%+15.590%
2025-07-16		2,059.92402,064.85142,055.81522,063.4540+0.345%+15.230%
2025-07-15		2,053.66732,075.10102,049.23392,056.3555-0.519%+15.628%
2025-07-14		2,076.28322,081.82612,063.50052,067.0819-1.028%+15.028%
2025-07-13		2,075.96292,089.04712,075.96292,088.5437+0.936%+13.846%
2025-07-11		2,072.23722,079.56772,067.34232,069.17570.000%+14.911%
2025-07-10		2,072.21762,079.56772,067.34232,069.1757+0.442%+14.911%
2025-07-09		2,057.93922,065.32012,054.36932,060.0776-0.282%+15.419%
2025-07-08		2,056.27782,068.59692,053.96162,065.9005+1.306%+15.093%
2025-07-07		2,047.39992,054.06482,037.65092,039.2720-0.522%+16.596%
2025-07-06		2,062.56052,063.37192,047.87712,049.9677-1.313%+15.988%
2025-07-04		2,077.40822,082.45052,075.19772,077.2445-0.011%+14.465%
2025-07-03		2,106.89752,115.31312,075.62582,077.4798-1.361%+14.452%
2025-07-02		2,075.32632,109.27512,067.27742,106.1376+1.478%+12.895%
2025-07-01		2,065.45002,075.48192,060.13592,075.4593+0.519%+14.563%
2025-06-30		2,062.84272,075.24962,060.37822,064.7471-0.721%+15.158%
2025-06-29		2,080.36092,093.61242,076.16362,079.7396-0.003%+14.327%
2025-06-27		2,091.62352,096.49022,078.23762,079.80170.000%+14.324%
2025-06-26		2,091.39262,092.22442,078.23762,079.8017+1.630%+14.324%
2025-06-25		2,041.57672,055.17662,038.30882,046.4415+0.585%+16.188%
2025-06-24		2,039.64752,042.17882,031.06022,034.5408-0.576%+16.867%
2025-06-23		2,041.11592,049.38102,035.07852,046.3240+1.827%+16.194%
2025-06-22		2,005.23342,014.65212,002.45862,009.6035-1.608%+18.318%
2025-06-20		2,059.23232,063.22222,041.07362,042.4364-0.808%+16.416%
2025-06-19		2,064.52662,069.30842,054.58342,059.0652-0.267%+15.475%
2025-06-18		2,081.96252,094.24642,058.02592,064.5713-1.289%+15.167%
2025-06-17		2,083.63742,094.24642,083.45992,091.5339+1.189%+13.683%
2025-06-16		2,075.12152,077.17742,064.33302,066.9630-0.357%+15.034%
2025-06-15		2,072.99912,082.50942,069.85672,074.3742+0.449%+14.623%
2025-06-13		2,073.72012,076.65752,060.50372,065.0931-0.422%+15.138%
2025-06-12		2,104.95672,115.98022,066.29722,073.8426-1.596%+14.653%
2025-06-11		2,104.27772,115.98022,102.53482,107.4805-0.235%+12.823%
2025-06-10		2,110.54332,119.55112,104.08682,112.4553+0.191%+12.557%
2025-06-09		2,109.67432,112.76032,098.55002,108.4385-0.071%+12.771%
2025-06-08		2,111.04092,113.91872,103.94732,109.9412+0.769%+12.691%
2025-06-06		2,104.29712,104.85932,091.42102,093.83860.000%+13.558%
2025-06-05		2,109.59882,113.14522,091.42102,093.8386-1.053%+13.558%
2025-06-04		2,132.32442,150.41352,115.76232,116.1203-0.775%+12.362%
2025-06-03		2,139.29222,144.01202,125.66642,132.6588+0.180%+11.491%
2025-06-02		2,139.58572,144.01202,125.66642,128.8224-0.548%+11.692%
2025-06-01		2,154.36722,156.47572,138.47422,140.5599-1.771%+11.079%
2025-05-30		2,169.20872,190.32942,167.23282,179.14170.000%+9.112%
2025-05-29		2,173.28642,190.32942,171.96842,179.1417-0.025%+9.112%
2025-05-28		2,157.91362,183.97292,156.07222,179.6922+3.571%+9.085%
2025-05-27		2,115.88602,118.01922,102.23362,104.5489-0.571%+12.980%
2025-05-26		2,119.91842,122.95002,113.04972,116.6313-0.143%+12.335%
2025-05-25		2,129.30782,134.27732,116.22742,119.6539-0.267%+12.175%
2025-05-23		2,118.13002,128.91952,113.39122,125.31820.000%+11.876%
2025-05-22		2,116.51362,128.91952,113.39122,125.3182+1.016%+11.876%
2025-05-21		2,106.45782,116.42872,099.87302,103.9493-1.395%+13.012%
2025-05-20		2,139.18792,143.38382,126.72482,133.7096+0.518%+11.436%
2025-05-19		2,123.08122,128.82052,111.87362,122.7169+0.912%+12.013%
2025-05-18		2,109.33952,121.71842,103.19062,103.5386+0.827%+13.034%
2025-05-16		2,083.45972,099.12612,082.10182,086.28370.000%+13.969%
2025-05-15		2,093.74732,099.12612,083.11762,086.2837-0.100%+13.969%
2025-05-14		2,081.75842,093.47792,081.75842,088.3683-2.010%+13.855%
2025-05-13		2,118.04952,144.50382,115.87942,131.1966-1.460%+11.567%
2025-05-12		2,161.56322,165.47902,156.37142,162.7703+1.652%+9.938%
2025-05-11		2,125.67072,130.29472,118.71202,127.6320+0.120%+11.754%
2025-05-09		2,112.08672,127.67832,111.98262,125.07350.000%+11.889%
2025-05-08		2,121.32662,127.67832,117.35702,125.0735+1.673%+11.889%
2025-05-07		2,113.74272,132.47132,085.39212,090.1124-1.455%+13.760%
2025-05-06		2,131.70102,143.18892,119.36702,120.9746-1.400%+12.105%
2025-05-05		2,143.86342,155.26152,142.06402,151.0856+0.334%+10.536%
2025-05-04		2,135.54032,148.05922,135.39282,143.9354-0.036%+10.904%
2025-05-02		2,133.04112,150.30002,127.16932,144.70250.000%+10.865%
2025-05-01		2,134.26352,150.30002,127.16932,144.7025+0.877%+10.865%
2025-04-30		2,124.62552,134.39142,118.99342,126.0661+0.020%+11.836%
2025-04-29		2,141.35582,148.45892,122.07132,125.6430-0.814%+11.859%
2025-04-28		2,139.39562,148.45892,138.23822,143.0882+1.573%+10.948%
2025-04-27		2,127.38312,131.26232,106.49562,109.9002+2.439%+12.693%
2025-04-25		2,066.29342,070.49042,058.05162,059.65980.000%+15.442%
2025-04-24		2,061.92902,069.09372,058.05162,059.6598+0.230%+15.442%
2025-04-23		2,060.06692,063.47242,043.42692,054.9389+1.525%+15.707%
2025-04-22		2,022.82082,037.36312,020.33142,024.0729+2.547%+17.472%
2025-04-21		1,975.98411,981.58841,970.89631,973.7940+0.012%+20.464%
2025-04-20		1,989.66081,990.39421,968.20081,973.5593-1.182%+20.478%
2025-04-18		1,986.82181,997.15611,984.05511,997.1561+0.519%+19.055%
2025-04-17		1,966.14471,990.70931,955.72291,986.8506+1.030%+19.673%
2025-04-16		1,951.84531,973.48931,936.64031,966.5901+0.747%+20.905%
2025-04-15		1,977.02721,979.43481,951.08051,952.0014-1.274%+21.809%
2025-04-14		1,905.36901,979.61361,882.43771,977.1944+3.785%+20.257%
2025-04-13		1,913.54701,915.77691,898.35791,905.0826+1.156%+24.809%
2025-04-11		1,864.90661,902.89241,862.46771,883.30690.000%+26.252%
2025-04-10		1,868.88641,902.89241,862.46771,883.3069-3.177%+26.252%
2025-04-09		1,921.27501,951.36531,913.68271,945.1124+7.674%+22.240%
2025-04-08		1,792.12521,816.74481,780.94121,806.4885-1.459%+31.621%
2025-04-07		1,827.87851,840.23851,820.69641,833.2314+3.584%+29.701%
2025-04-06		1,751.66251,806.98691,749.50441,769.8082-5.902%+34.349%
2025-04-04		1,856.04111,889.87941,839.12401,880.81890.000%+26.419%
2025-04-03		1,840.42901,889.87941,839.12401,880.8189-1.702%+26.419%
2025-04-02		1,924.87811,966.44171,913.37581,913.3758-4.213%+24.268%
2025-04-01		1,991.22472,005.39641,988.14311,997.5235+0.569%+19.033%
2025-03-31		1,991.98131,995.56941,975.52511,986.2262-0.320%+19.710%
2025-03-30		1,983.97782,003.62031,979.91601,992.6005-2.094%+19.327%
2025-03-28		2,026.01422,039.37072,019.76792,035.22770.000%+16.828%
2025-03-27		2,025.99592,039.37072,019.76792,035.2277-2.262%+16.828%
2025-03-26		2,083.48842,091.39412,078.51942,082.3284-2.107%+14.185%
2025-03-25		2,128.50912,135.25752,125.57382,127.1550-0.134%+11.779%
2025-03-24		2,118.17792,133.27162,117.59632,130.0072+0.565%+11.629%
2025-03-23		2,119.26662,122.43052,108.43512,118.0366+0.027%+12.260%
2025-03-21		2,128.28322,129.97372,108.92632,117.46090.000%+12.291%
2025-03-20		2,124.02482,124.06522,108.92632,117.4609-0.993%+12.291%
2025-03-19		2,145.67762,147.82462,135.95742,138.7050+0.602%+11.175%
2025-03-18		2,136.56532,137.67722,123.20762,125.9068+1.033%+11.845%
2025-03-17		2,106.95252,107.55132,097.95352,104.1622+1.908%+13.001%
2025-03-16		2,069.54912,072.12202,060.26712,064.7613+0.822%+15.157%
2025-03-14		2,058.45302,058.83782,041.53402,047.93640.000%+16.103%
2025-03-13		2,052.98802,054.55032,041.53402,047.9364-0.210%+16.103%
2025-03-12		2,051.61282,062.46532,045.11132,052.2538-0.198%+15.859%
2025-03-11		2,052.29322,062.46532,045.11132,056.3251+0.019%+15.629%
2025-03-10		2,050.10792,065.80942,046.95992,055.9368-1.673%+15.651%
2025-03-09		2,084.59312,101.74022,080.05042,090.9229+0.401%+13.716%
2025-03-07		2,074.22152,089.56342,068.99272,082.56960.000%+14.172%
2025-03-06		2,074.58932,089.56342,072.68912,082.5696+0.896%+14.172%
2025-03-05		2,069.47452,093.43372,057.04102,064.0669-0.644%+15.196%
2025-03-04		2,059.06012,091.29552,054.23682,077.4543+3.398%+14.453%
2025-03-03		2,038.73852,040.36892,007.15352,009.1770-1.443%+18.343%
2025-03-02		2,014.69222,040.26352,013.57402,038.5941+2.876%+16.635%
2025-02-28		2,002.10552,006.96771,978.31061,981.6048-1.007%+19.989%
2025-02-27		2,051.40532,061.43261,996.72462,001.7692-2.405%+18.781%
2025-02-26		2,007.84662,059.75642,007.65512,051.0944+2.155%+15.924%
2025-02-25		2,011.86642,024.21751,994.20302,007.8246-0.193%+18.422%
2025-02-24		2,025.64772,026.36511,991.80812,011.7012-0.685%+18.194%
2025-02-23		2,025.21502,027.46422,020.69702,025.5669+0.269%+17.385%
2025-02-21		1,999.79782,022.28311,998.07612,020.1297+1.016%+17.701%
2025-02-20		1,997.09162,012.91271,995.09861,999.8062+0.123%+18.897%
2025-02-19		2,009.20642,017.28871,982.48141,997.3497-0.580%+19.043%
2025-02-18		2,035.42842,036.73922,004.19982,009.0118-1.282%+18.352%
2025-02-17		2,017.25512,043.28602,013.68072,035.1081+0.884%+16.835%
2025-02-16		2,014.97422,021.56022,003.26972,017.2686-1.015%+17.868%
2025-02-14		2,042.39792,043.67932,030.42272,037.9516-0.228%+16.672%
2025-02-13		2,027.73042,050.60552,016.11542,042.6157+0.749%+16.405%
2025-02-12		1,994.95682,032.76181,986.26182,027.4314+1.644%+17.277%
2025-02-11		2,031.94772,035.90091,985.43631,994.6484-1.832%+19.205%
2025-02-10		2,036.61862,037.60882,025.53232,031.8647-0.240%+17.021%
2025-02-09		2,026.78702,038.37192,024.12432,036.7547-0.407%+16.740%
2025-02-07		2,043.03762,048.87962,033.01102,045.0786+0.123%+16.265%
2025-02-06		2,057.36502,069.52842,034.67912,042.5723-0.781%+16.408%
2025-02-05		2,059.25882,102.25352,056.12172,058.6591+0.013%+15.498%
2025-02-04		2,017.61582,064.96722,002.39062,058.3989+1.965%+15.513%
2025-02-03		1,970.90012,029.27711,963.80222,018.7273+2.425%+17.783%
2025-02-02		1,975.60521,986.28661,959.26501,970.9320-5.297%+20.639%
2025-01-31		2,075.84082,087.68102,072.68162,081.1722+0.241%+14.249%
2025-01-30		2,076.11122,088.99192,073.18622,076.1608+0.096%+14.525%
2025-01-29		2,055.85842,078.67242,055.38282,074.1641+1.033%+14.635%
2025-01-28		2,035.44242,056.58292,027.89942,052.9647+0.830%+15.819%
2025-01-27		2,053.39432,076.73702,035.11022,036.0587-0.861%+16.780%
2025-01-26		2,061.01662,066.34102,053.28352,053.7381+0.925%+15.775%
2025-01-24		2,041.80652,045.19692,024.51652,034.9090-0.362%+16.846%
2025-01-23		2,042.27212,054.89572,031.35952,042.3034-0.450%+16.423%
2025-01-22		2,042.47602,054.89572,041.70292,051.5290+1.081%+15.900%
2025-01-21		2,044.15492,048.79932,022.10892,029.5876+0.386%+17.153%
2025-01-20		2,005.32202,051.00791,999.48172,021.7857+0.835%+17.605%
2025-01-19		1,989.99942,020.56121,989.51962,005.0465+2.003%+18.586%
2025-01-17		1,977.01581,978.90081,963.35401,965.66800.000%+20.962%
2025-01-16		1,972.71321,974.36031,963.35401,965.6680-1.278%+20.962%
2025-01-15		2,006.98622,023.72501,984.63401,991.1174-0.795%+19.416%
2025-01-14		2,005.48312,013.63971,999.79072,007.0671+0.099%+18.467%
2025-01-13		2,021.84732,032.73212,001.58532,005.0824-0.828%+18.584%
2025-01-12		2,017.01902,023.89592,016.60032,021.8204-0.174%+17.603%
2025-01-10		2,026.92122,028.59022,009.02622,025.33870.000%+17.398%
2025-01-09		2,024.86782,028.59022,009.02622,025.3387-0.883%+17.398%
2025-01-08		2,046.73222,053.36252,041.83432,043.3908-0.605%+16.361%
2025-01-07		2,091.30252,093.18422,054.39402,055.8276-1.277%+15.657%
2025-01-06		2,083.69422,089.57912,075.48052,082.4172+0.930%+14.180%
2025-01-05		2,058.88822,076.96442,054.81722,063.2329-2.208%+15.242%
2025-01-03		2,111.21342,114.08582,108.17312,109.81220.000%+12.698%
2025-01-02		2,110.36112,114.08582,108.17312,109.8122-0.239%+12.698%
2025-01-01		2,106.41592,115.03242,104.36782,114.8619+0.401%+12.429%
2024-12-31		2,121.06472,123.60822,106.24432,106.41590.000%+12.880%
2024-12-30		2,121.44142,123.60822,106.24432,106.4159+0.302%+12.880%
2024-12-29		2,116.68972,121.22132,099.01672,100.0679-1.075%+13.221%
2024-12-27		2,111.58092,124.93572,107.90132,122.89920.000%+12.003%
2024-12-26		2,118.62112,124.93572,111.36092,122.8992+1.162%+12.003%
2024-12-25		2,010.43062,102.78471,999.34992,098.5181+4.411%+13.304%
2024-12-24		1,975.55132,016.48561,950.97112,009.8718+1.705%+18.302%
2024-12-23		1,955.05371,987.67201,951.29251,976.1772+1.080%+20.319%
2024-12-22		1,933.26991,955.32811,932.84691,955.0680+1.612%+21.618%
2024-12-20		1,919.54791,929.30331,916.63191,924.0518+0.252%+23.578%
2024-12-19		1,925.17861,932.51791,894.49361,919.2157-0.453%+23.890%
2024-12-18		1,920.70151,929.04641,894.49361,927.9540+0.391%+23.328%
2024-12-17		1,955.04941,958.81051,916.54041,920.4535-1.589%+23.810%
2024-12-16		1,923.96841,953.34711,910.82081,951.4649+0.998%+21.843%
2024-12-15		1,946.14291,947.01011,929.51241,932.1726-0.540%+23.059%
2024-12-13		1,943.86331,954.06271,941.51691,942.65430.000%+22.395%
2024-12-12		1,944.92291,954.06271,941.51691,942.6543-0.045%+22.395%
2024-12-11		1,967.70381,974.41701,943.36231,943.5249-1.425%+22.340%
2024-12-10		1,956.86271,977.92331,944.30251,971.6301+0.849%+20.596%
2024-12-09		1,969.66071,969.86991,946.32471,955.0290+0.456%+21.620%
2024-12-08		1,944.34711,952.56241,942.77661,946.1504+0.144%+22.175%
2024-12-06		1,940.39631,949.33661,933.93581,943.35520.000%+22.351%
2024-12-05		1,941.06821,949.33661,933.93581,943.3552+0.002%+22.351%
2024-12-04		1,944.28971,949.09021,936.53101,943.3182-0.082%+22.353%
2024-12-03		1,954.43191,956.10831,933.69441,944.9175-1.336%+22.253%
2024-12-02		1,972.99611,976.05051,970.40811,971.2624+1.624%+20.619%
2024-12-01		1,929.18071,944.06321,922.01541,939.7547+1.351%+22.578%
2024-11-29		1,917.74431,921.50861,909.46141,913.9037-0.147%+24.234%
2024-11-28		1,924.17661,929.37171,901.70481,916.7169-0.375%+24.051%
2024-11-27		1,898.50061,928.89341,893.58321,923.9247+0.293%+23.587%
2024-11-26		1,895.71651,921.75211,895.10931,918.2964+0.593%+23.949%
2024-11-25		1,929.37461,955.19511,906.74231,906.9868-2.924%+24.684%
2024-11-24		1,972.51441,974.11571,960.19571,964.4270+1.425%+21.039%
2024-11-22		1,949.89661,950.46401,934.69431,936.83330.000%+22.763%
2024-11-21		1,947.13611,947.77801,934.69431,936.8333-0.324%+22.763%
2024-11-20		1,954.30611,954.93991,941.11071,943.1363-0.567%+22.365%
2024-11-19		1,972.65211,983.80431,949.81871,954.2128-0.891%+21.671%
2024-11-18		1,942.56521,976.30081,932.37681,971.7729+1.497%+20.588%
2024-11-17		1,941.12671,943.97761,931.91101,942.6814+0.326%+22.393%
2024-11-15		1,927.38881,940.49161,921.63311,936.3604+0.504%+22.793%
2024-11-14		1,922.11311,931.71481,898.09311,926.6446+0.235%+23.412%
2024-11-13		1,913.03721,940.63051,902.02761,922.1241+0.424%+23.702%
2024-11-12		1,972.41331,975.89161,912.51511,914.0078-2.954%+24.227%
2024-11-11		1,939.83571,992.20151,932.82741,972.2709+1.612%+20.557%
2024-11-10		1,952.03301,952.85171,936.41441,940.9776-0.198%+22.501%
2024-11-08		1,937.22041,948.33641,933.13661,944.82070.000%+22.259%
2024-11-07		1,935.87271,948.33641,933.13661,944.8207-0.066%+22.259%
2024-11-06		1,980.99501,989.69391,944.82481,946.1096-1.367%+22.178%
2024-11-05		1,946.30491,978.61611,930.43051,973.0887+1.234%+20.507%
2024-11-04		1,965.34541,965.52801,941.36361,949.0302+0.455%+21.995%
2024-11-03		1,935.89261,943.85101,935.36401,940.2057+0.866%+22.550%
2024-11-01		1,947.60881,951.29441,921.27691,923.53970.000%+23.611%
2024-10-31		1,936.47541,937.38151,921.27691,923.5397-2.623%+23.611%
2024-10-30		1,957.01931,980.66371,956.07251,975.3566-0.363%+20.369%
2024-10-29		1,981.05571,987.82981,978.88181,982.5607+0.605%+19.931%
2024-10-28		1,975.35801,978.62121,965.86981,970.6418+0.130%+20.657%
2024-10-27		1,961.05671,972.24741,951.93531,968.0905+1.860%+20.813%
2024-10-25		1,923.68101,937.54161,922.39281,932.14880.000%+23.061%
2024-10-24		1,933.35721,937.54161,930.87091,932.1488-0.446%+23.061%
2024-10-23		1,940.58661,942.67041,932.79681,940.8012-0.287%+22.512%
2024-10-22		1,963.63731,967.08981,944.19221,946.3796+0.886%+22.161%
2024-10-21		1,933.80101,937.73251,927.73301,929.2896-1.428%+23.243%
2024-10-20		1,960.14871,973.20851,955.21301,957.2449+0.204%+21.483%
2024-10-18		1,943.97911,954.43831,942.38671,953.26490.000%+21.730%
2024-10-17		1,945.21471,954.43831,944.62191,953.2649+0.150%+21.730%
2024-10-16		1,959.82661,965.15751,948.57081,950.3456-0.184%+21.912%
2024-10-15		1,957.48451,963.26631,952.15141,953.9458-1.179%+21.688%
2024-10-14		1,982.49541,982.98411,972.51781,977.2530-0.408%+20.253%
2024-10-13		1,988.78311,989.43031,984.73171,985.3594-0.122%+19.762%
2024-10-11		2,000.73402,002.31341,987.26491,987.78970.000%+19.616%
2024-10-10		1,997.98042,000.30591,987.26491,987.7897-0.960%+19.616%
2024-10-09		2,001.68752,011.31921,998.21062,007.0602+1.184%+18.467%
2024-10-08		1,992.01191,996.05961,983.09591,983.5828-0.772%+19.870%
2024-10-07		2,003.59872,010.97831,999.00861,999.0086-2.260%+18.945%
2024-10-06		2,043.35792,051.10272,035.91762,045.2399+2.317%+16.256%
2024-10-05		1,998.92382,004.61011,998.92381,998.92380.000%+18.950%
2024-10-04		2,029.00032,035.63771,998.15931,998.9238-0.284%+18.950%
2024-10-03		2,033.12522,035.63771,998.15932,004.6101-1.430%+18.612%
2024-10-02		2,035.71462,037.57832,025.60252,033.7010+0.798%+16.916%
2024-10-01		2,053.61962,054.71572,015.84822,017.5922-2.704%+17.849%
2024-09-30		2,061.14382,079.18432,058.21472,073.6721+0.311%+14.662%
2024-09-29		2,060.24272,075.28752,054.07222,067.2451-5.290%+15.018%
2024-09-27		2,121.27742,191.15802,120.13092,182.71570.000%+8.934%
2024-09-26		2,134.61222,191.15802,122.06332,182.7157+3.972%+8.934%
2024-09-25		2,096.65042,099.49012,095.99292,099.3387+1.409%+13.260%
2024-09-24		2,093.56332,094.61452,066.64202,070.1764+0.324%+14.856%
2024-09-23		2,062.31442,067.29902,050.87672,063.4889+0.490%+15.228%
2024-09-22		2,055.72362,056.86822,051.64512,053.4178-0.136%+15.793%
2024-09-20		2,092.84642,097.06442,054.06222,056.21760.000%+15.635%
2024-09-19		2,095.63852,097.06442,054.06222,056.2176+0.061%+15.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC