Dark

NQDMASPA15T
Nasdaq DM ASPA Telecommunications TR Index
index

Delayed

Mar 24, 2026 12:59:00 PM EDT

4392.75USD+0.174%(+7.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-23	4,314.4468	4,443.5760	4,281.0556	4,385.1231	+1.649%	0.000%
2026-03-22	4,357.7222	4,375.2012	4,290.8221	4,314.0017	-4.882%	+1.649%
2026-03-20	4,560.5553	4,574.7061	4,525.0257	4,535.4202	-0.685%	-3.314%
2026-03-19	4,605.4293	4,607.8736	4,546.1626	4,566.7200	-0.953%	-3.977%
2026-03-18	4,681.9399	4,752.3203	4,545.4417	4,610.6676	-1.589%	-4.892%
2026-03-17	4,518.4621	4,702.4672	4,457.6932	4,685.0927	+3.774%	-6.403%
2026-03-16	4,349.0990	4,532.6351	4,344.3429	4,514.7264	+3.791%	-2.871%
2026-03-15	4,344.1201	4,383.9939	4,299.0673	4,349.8328	+1.076%	+0.811%
2026-03-13	4,329.6425	4,331.9287	4,289.3318	4,303.5184	-0.540%	+1.896%
2026-03-12	4,390.0555	4,428.5084	4,281.8597	4,326.8889	-1.402%	+1.346%
2026-03-11	4,569.4299	4,596.1913	4,370.8659	4,388.4273	-3.991%	-0.075%
2026-03-10	4,370.2755	4,574.6977	4,356.5483	4,570.8583	+4.530%	-4.063%
2026-03-09	4,053.4561	4,484.0109	4,030.5962	4,372.7919	+7.807%	+0.282%
2026-03-08	4,103.2936	4,137.6322	4,023.5556	4,056.1317	-8.450%	+8.111%
2026-03-06	4,396.5731	4,455.4994	4,387.1903	4,430.4862	+0.760%	-1.024%
2026-03-05	4,514.9214	4,541.3836	4,294.5046	4,397.0770	-2.576%	-0.272%
2026-03-04	4,193.1296	4,641.4695	4,130.0355	4,513.3252	+7.368%	-2.841%
2026-03-03	4,598.3806	4,657.8776	4,120.6244	4,203.6202	-8.147%	+4.318%
2026-03-02	4,922.5688	4,955.9220	4,576.4597	4,576.4597	-7.074%	-4.181%
2026-03-01	4,923.4860	4,950.3820	4,913.8507	4,924.8174	-1.123%	-10.959%
2026-02-27	5,008.4702	5,095.3148	4,962.1271	4,980.7364	-0.653%	-11.958%
2026-02-26	4,994.4894	5,071.1018	4,900.6434	5,013.4766	+0.445%	-12.533%
2026-02-25	4,842.4201	5,060.0981	4,786.1887	4,991.2541	+3.298%	-12.144%
2026-02-24	4,713.4208	4,840.8260	4,706.7039	4,831.9016	+2.521%	-9.246%
2026-02-23	4,626.9278	4,725.7627	4,597.8773	4,713.0620	+1.945%	-6.958%
2026-02-22	4,673.1434	4,702.6727	4,616.2526	4,623.1417	+0.703%	-5.148%
2026-02-20	4,561.5869	4,600.7814	4,561.0233	4,590.8607	+0.624%	-4.481%
2026-02-19	4,570.1963	4,607.8074	4,549.2513	4,562.4018	-0.168%	-3.886%
2026-02-18	4,468.5027	4,602.7787	4,447.5259	4,570.0991	+2.274%	-4.048%
2026-02-17	4,477.6992	4,488.5386	4,462.0161	4,468.4729	-0.221%	-1.865%
2026-02-16	4,504.8020	4,521.1030	4,467.7761	4,478.3510	-0.590%	-2.082%
2026-02-15	4,489.7517	4,516.0071	4,486.3537	4,504.9180	+0.647%	-2.659%
2026-02-13	4,535.7489	4,536.3821	4,464.6795	4,475.9538	-1.286%	-2.029%
2026-02-12	4,446.0822	4,535.4196	4,445.6826	4,534.2647	+1.937%	-3.289%
2026-02-11	4,261.0197	4,485.9598	4,242.6160	4,448.0871	+4.382%	-1.416%
2026-02-10	4,214.0664	4,268.1201	4,184.1729	4,261.3645	+1.150%	+2.904%
2026-02-09	4,136.3434	4,231.9694	4,126.3661	4,212.9277	+1.863%	+4.087%
2026-02-08	4,149.9560	4,167.6885	4,122.2348	4,135.8716	+3.398%	+6.027%
2026-02-06	3,953.0094	4,012.2875	3,938.2594	3,999.9438	+1.250%	+9.630%
2026-02-05	4,045.9002	4,047.1549	3,894.3453	3,950.5532	-2.339%	+11.000%
2026-02-04	4,205.1808	4,240.2520	4,010.5555	4,045.1554	-3.826%	+8.404%
2026-02-03	4,186.1565	4,246.0133	4,150.1312	4,206.0694	+0.543%	+4.257%
2026-02-02	3,919.0234	4,191.1045	3,898.7384	4,183.3652	+5.175%	+4.823%
2026-02-01	4,066.5616	4,081.0071	3,919.3069	3,977.5149	-3.379%	+10.248%
2026-01-30	4,168.0998	4,181.5647	4,101.4879	4,116.6167	-1.157%	+6.523%
2026-01-29	4,136.6641	4,228.5238	4,112.5647	4,164.7958	+0.660%	+5.290%
2026-01-28	4,161.2231	4,190.3276	4,054.9131	4,137.5065	-0.575%	+5.985%
2026-01-27	4,017.0923	4,165.6961	4,012.4515	4,161.4477	+3.556%	+5.375%
2026-01-26	3,947.4516	4,022.1181	3,933.5490	4,018.5648	+1.771%	+9.122%
2026-01-25	3,967.4803	3,984.5329	3,939.9804	3,948.6348	+1.025%	+11.054%
2026-01-23	3,863.1181	3,917.9294	3,859.3027	3,908.5716	+1.067%	+12.192%
2026-01-22	3,951.4621	3,952.2470	3,864.6359	3,867.3141	-2.071%	+13.389%
2026-01-21	3,801.1703	3,957.1136	3,799.4475	3,949.1080	+3.869%	+11.041%
2026-01-20	3,787.2801	3,826.5620	3,747.6778	3,802.0176	+0.429%	+15.337%
2026-01-19	3,826.2204	3,846.8139	3,740.0668	3,785.7890	-1.071%	+15.831%
2026-01-18	3,789.1354	3,828.5525	3,788.2867	3,826.7826	+0.152%	+14.590%
2026-01-16	3,819.9625	3,831.6865	3,805.4191	3,820.9902	+0.022%	+14.764%
2026-01-15	3,715.2955	3,834.2540	3,713.7103	3,820.1381	+2.838%	+14.790%
2026-01-14	3,688.8346	3,741.1977	3,680.7971	3,714.7067	+0.697%	+18.048%
2026-01-13	3,696.3159	3,713.6644	3,680.1103	3,688.9919	-0.199%	+18.870%
2026-01-12	3,704.4566	3,746.4946	3,669.7554	3,696.3490	-0.210%	+18.634%
2026-01-11	3,725.7039	3,754.5135	3,697.8252	3,704.1213	-0.368%	+18.385%
2026-01-09	3,725.9209	3,732.8510	3,709.5646	3,717.8182	-0.251%	+17.949%
2026-01-08	3,781.0232	3,790.0327	3,681.6104	3,727.1770	-1.395%	+17.653%
2026-01-07	3,777.3905	3,833.4912	3,761.3948	3,779.9053	+0.137%	+16.011%
2026-01-06	3,795.3751	3,847.5363	3,758.1862	3,774.7217	-0.589%	+16.171%
2026-01-05	3,760.5850	3,799.3197	3,687.3257	3,797.0883	+0.966%	+15.486%
2026-01-04	3,744.2153	3,771.3002	3,697.7927	3,760.7548	+4.130%	+16.602%
2026-01-02	3,576.5140	3,611.5959	3,575.7409	3,611.5959	+0.997%	+21.418%
2026-01-01	3,463.3125	3,576.1775	3,462.6319	3,575.9589	+3.252%	+22.628%
2025-12-31	3,462.7303	3,471.4538	3,456.4017	3,463.3264	-0.050%	+26.616%
2025-12-30	3,494.6817	3,501.9313	3,460.2350	3,465.0542	-0.887%	+26.553%
2025-12-29	3,485.8615	3,510.3321	3,467.3440	3,496.0469	+0.250%	+25.431%
2025-12-28	3,480.2368	3,494.3608	3,467.4188	3,487.3203	+1.408%	+25.745%
2025-12-26	3,437.0137	3,441.4181	3,426.8604	3,438.9046	+0.221%	+27.515%
2025-12-25	3,330.5342	3,456.7869	3,329.0367	3,431.3234	+2.985%	+27.797%
2025-12-24	3,320.0218	3,342.1722	3,312.5001	3,331.8668	+0.402%	+31.612%
2025-12-23	3,299.4473	3,325.1898	3,291.4463	3,318.5350	+0.540%	+32.140%
2025-12-22	3,262.9001	3,311.1674	3,262.0616	3,300.7196	+1.156%	+32.854%
2025-12-21	3,276.1267	3,287.9611	3,256.7550	3,262.9957	+1.939%	+34.389%
2025-12-19	3,214.4242	3,222.2402	3,199.8713	3,200.9348	0.000%	+36.995%
2025-12-18	3,213.6182	3,219.2535	3,199.8713	3,200.9348	-0.283%	+36.995%
2025-12-17	3,207.8236	3,219.5522	3,195.9395	3,210.0042	+0.289%	+36.608%
2025-12-16	3,208.3371	3,232.2984	3,197.5871	3,200.7689	+0.914%	+37.002%
2025-12-15	3,162.2079	3,174.9030	3,149.7685	3,171.7639	-0.925%	+38.255%
2025-12-14	3,178.3855	3,203.0500	3,178.2812	3,201.3917	-2.195%	+36.976%
2025-12-12	3,249.2932	3,275.8445	3,248.5465	3,273.2298	+0.732%	+33.969%
2025-12-11	3,241.8676	3,280.2099	3,224.0185	3,249.4319	+0.220%	+34.950%
2025-12-10	3,269.3452	3,290.4695	3,237.3833	3,242.2940	-1.261%	+35.248%
2025-12-09	3,262.7824	3,290.4695	3,261.7779	3,283.6937	+0.435%	+33.542%
2025-12-08	3,285.7047	3,294.0238	3,267.4315	3,269.4742	-1.042%	+34.123%
2025-12-07	3,297.1791	3,314.9927	3,289.1150	3,303.9127	+0.169%	+32.725%
2025-12-05	3,261.1688	3,306.0468	3,260.1548	3,298.3297	+1.106%	+32.950%
2025-12-04	3,210.6481	3,270.1107	3,207.3496	3,262.2398	+1.659%	+34.421%
2025-12-03	3,193.5038	3,214.8160	3,175.5849	3,208.9974	+0.479%	+36.651%
2025-12-02	3,133.2203	3,193.9878	3,124.0908	3,193.6926	+1.913%	+37.306%
2025-12-01	3,118.7402	3,147.4524	3,117.7540	3,133.7453	+0.495%	+39.932%
2025-11-30	3,120.0001	3,128.2223	3,094.3548	3,118.3011	-0.111%	+40.625%
2025-11-28	3,129.8073	3,134.6512	3,110.6275	3,121.7677	-0.265%	+40.469%
2025-11-27	3,170.2429	3,179.3510	3,127.1225	3,130.0760	-1.204%	+40.096%
2025-11-26	3,128.7135	3,214.2878	3,127.0982	3,168.2097	-1.040%	+38.410%
2025-11-25	3,149.7350	3,214.2878	3,132.2720	3,201.4897	+2.724%	+36.971%
2025-11-24	3,046.4561	3,116.6024	3,046.1562	3,116.6024	+1.820%	+40.702%
2025-11-23	3,082.3034	3,100.3055	3,060.8203	3,060.9051	+0.955%	+43.262%
2025-11-21	3,031.6075	3,039.9538	3,026.6853	3,031.9625	-0.021%	+44.630%
2025-11-20	3,197.2969	3,199.4288	3,022.4960	3,032.6053	-5.090%	+44.599%
2025-11-19	3,108.9826	3,208.9873	3,095.2020	3,195.2559	+2.778%	+37.239%
2025-11-18	3,133.2653	3,139.7118	3,086.3851	3,108.8861	-0.820%	+41.051%
2025-11-17	3,228.7200	3,237.2540	3,125.1360	3,134.5866	-2.913%	+39.895%
2025-11-16	3,215.6687	3,234.7931	3,211.8343	3,228.6276	+1.976%	+35.820%
2025-11-14	3,188.5426	3,190.4299	3,158.6719	3,166.0561	0.000%	+38.504%
2025-11-13	3,177.6228	3,181.6269	3,158.6719	3,166.0561	-0.873%	+38.504%
2025-11-12	3,262.5390	3,286.9269	3,190.5256	3,193.9332	-2.781%	+37.295%
2025-11-11	3,308.4375	3,310.2559	3,259.8785	3,285.3017	-0.467%	+33.477%
2025-11-10	3,311.4699	3,339.0593	3,277.9430	3,300.7091	+0.761%	+32.854%
2025-11-09	3,240.9081	3,275.9042	3,220.6147	3,275.7915	+1.813%	+33.865%
2025-11-07	3,187.5330	3,218.4629	3,187.3706	3,217.4709	0.000%	+36.291%
2025-11-06	3,207.0799	3,218.4629	3,205.3228	3,217.4709	-1.479%	+36.291%
2025-11-05	3,252.1328	3,283.1835	3,238.4808	3,265.7570	+0.361%	+34.276%
2025-11-04	3,473.8816	3,476.2082	3,178.9204	3,254.0223	-6.296%	+34.760%
2025-11-03	3,579.3368	3,581.7703	3,466.5400	3,472.6794	-2.936%	+26.275%
2025-11-02	3,522.9117	3,583.7530	3,521.9792	3,577.7075	+1.387%	+22.568%
2025-10-31	3,486.3275	3,542.9254	3,485.3402	3,528.7782	+1.222%	+24.267%
2025-10-30	3,492.6757	3,501.7288	3,440.1938	3,486.1691	+0.954%	+25.786%
2025-10-29	3,467.1775	3,485.0807	3,440.1938	3,453.2393	+0.270%	+26.986%
2025-10-28	3,406.8780	3,457.1046	3,406.2115	3,443.9358	+1.414%	+27.329%
2025-10-27	3,400.5507	3,406.6310	3,392.0736	3,395.9160	+0.093%	+29.129%
2025-10-26	3,372.9769	3,402.1259	3,363.2319	3,392.7515	+2.533%	+29.250%
2025-10-25	3,306.9053	3,310.0516	3,306.9053	3,308.9208	+0.061%	+32.524%
2025-10-24	3,311.0996	3,316.5617	3,300.9928	3,306.9053	-0.095%	+32.605%
2025-10-23	3,308.6431	3,316.5617	3,300.9928	3,310.0516	+2.083%	+32.479%
2025-10-22	3,247.5182	3,253.9380	3,238.5541	3,242.5225	-2.404%	+35.238%
2025-10-21	3,314.8690	3,324.4521	3,301.6355	3,322.4038	-0.503%	+31.986%
2025-10-20	3,362.8373	3,365.0313	3,322.6532	3,339.1984	+0.203%	+31.323%
2025-10-19	3,280.2561	3,334.6996	3,280.2561	3,332.4373	+1.409%	+31.589%
2025-10-17	3,290.6899	3,301.5795	3,281.7073	3,286.1199	0.000%	+33.444%
2025-10-16	3,300.8417	3,301.5795	3,281.7073	3,286.1199	-0.495%	+33.444%
2025-10-15	3,291.2068	3,306.3547	3,278.5144	3,302.4620	+3.269%	+32.783%
2025-10-14	3,193.6048	3,208.9785	3,190.4705	3,197.9348	+3.179%	+37.124%
2025-10-13	3,080.0849	3,111.2876	3,080.0849	3,099.4117	-1.078%	+41.482%
2025-10-12	3,137.6818	3,164.0146	3,131.1178	3,133.1894	-1.836%	+39.957%
2025-10-10	3,189.6870	3,195.0811	3,175.3231	3,191.7897	+0.053%	+37.388%
2025-10-09	3,133.3914	3,200.4015	3,121.8894	3,190.1027	+1.820%	+37.460%
2025-10-08	3,058.3126	3,141.5534	3,051.6852	3,133.0659	+2.025%	+39.963%
2025-10-07	3,121.1201	3,126.1969	3,063.5347	3,070.8738	-1.628%	+42.797%
2025-10-06	3,106.6846	3,123.1846	3,099.7687	3,121.6951	+0.449%	+40.472%
2025-10-05	3,117.5302	3,118.8649	3,107.1844	3,107.7272	-0.249%	+41.104%
2025-10-03	3,104.1858	3,115.4967	3,100.0944	3,115.4967	0.000%	+40.752%
2025-10-02	3,102.0214	3,115.4967	3,100.0944	3,115.4967	+0.924%	+40.752%
2025-10-01	3,099.5376	3,105.2832	3,076.2119	3,086.9789	+2.276%	+42.052%
2025-09-30	3,007.7223	3,023.0389	3,005.5664	3,018.2784	+0.974%	+45.286%
2025-09-29	3,004.4748	3,015.1399	2,980.1586	2,989.1584	-0.463%	+46.701%
2025-09-28	3,007.4608	3,012.9029	2,992.3404	3,003.0486	+1.039%	+46.022%
2025-09-26	2,970.7099	2,980.9704	2,960.7370	2,972.1684	+0.016%	+47.540%
2025-09-25	3,046.6429	3,055.8574	2,964.5094	2,971.6978	-2.441%	+47.563%
2025-09-24	3,017.2960	3,050.0139	3,015.3521	3,046.0373	+0.989%	+43.962%
2025-09-23	3,005.8738	3,020.6614	2,997.3719	3,016.2182	+0.334%	+45.385%
2025-09-22	3,001.1631	3,009.0808	2,979.6553	3,006.1858	+0.123%	+45.870%
2025-09-21	2,988.9270	3,008.2029	2,981.1605	3,002.4778	+1.956%	+46.050%
2025-09-19	2,952.6094	2,959.9442	2,936.0061	2,944.8618	-0.251%	+48.908%
2025-09-18	2,978.1721	2,982.5753	2,948.8931	2,952.2725	-0.941%	+48.534%
2025-09-17	2,958.3107	2,981.0746	2,944.7068	2,980.3301	+0.642%	+47.135%
2025-09-16	2,946.9724	2,974.1959	2,929.3743	2,961.3120	+0.512%	+48.080%
2025-09-15	2,914.8577	2,949.2654	2,904.9325	2,946.2280	+1.022%	+48.839%
2025-09-14	2,906.1589	2,916.4199	2,896.8282	2,916.4199	+0.876%	+50.360%
2025-09-12	2,880.9254	2,896.8542	2,878.9553	2,891.0830	+0.339%	+51.678%
2025-09-11	2,843.1828	2,887.0733	2,830.0587	2,881.3256	+1.400%	+52.191%
2025-09-10	2,773.6412	2,843.2222	2,771.2001	2,841.5335	+2.423%	+54.322%
2025-09-09	2,730.9085	2,777.8921	2,722.2300	2,774.2998	+1.657%	+58.062%
2025-09-08	2,714.6432	2,741.9629	2,711.5704	2,729.0878	+0.554%	+60.681%
2025-09-07	2,719.8024	2,733.6282	2,713.9217	2,714.0454	+0.061%	+61.571%
2025-09-05	2,700.2402	2,719.9364	2,693.2405	2,712.3831	+0.437%	+61.670%
2025-09-04	2,690.4530	2,714.7361	2,689.8774	2,700.5812	+0.328%	+62.377%
2025-09-03	2,670.0404	2,695.6824	2,662.4569	2,691.7553	+0.811%	+62.909%
2025-09-02	2,701.2300	2,707.9808	2,665.6448	2,670.0898	-1.166%	+64.231%
2025-09-01	2,685.6243	2,705.8391	2,679.5387	2,701.5825	+0.600%	+62.317%
2025-08-31	2,691.3466	2,697.8216	2,679.7130	2,685.4566	-1.749%	+63.292%
2025-08-29	2,735.1425	2,741.6236	2,724.1157	2,733.2529	-0.091%	+60.436%
2025-08-28	2,740.5255	2,744.4086	2,728.4026	2,735.7373	-0.205%	+60.290%
2025-08-27	2,717.8634	2,745.1661	2,710.5724	2,741.3506	+0.883%	+59.962%
2025-08-26	2,720.6918	2,726.5800	2,702.4708	2,717.3580	-0.130%	+61.375%
2025-08-25	2,753.0628	2,761.5790	2,713.5606	2,720.8893	-1.180%	+61.165%
2025-08-24	2,748.0184	2,754.6293	2,746.0930	2,753.3746	+0.108%	+59.264%
2025-08-22	2,724.1225	2,763.4337	2,719.6190	2,750.4087	+0.935%	+59.435%
2025-08-21	2,730.5701	2,731.8005	2,703.3532	2,724.9291	-0.211%	+60.926%
2025-08-20	2,713.8069	2,743.2458	2,712.2704	2,730.6993	+0.588%	+60.586%
2025-08-19	2,772.4715	2,776.8688	2,709.9690	2,714.7329	-2.107%	+61.531%
2025-08-18	2,795.5639	2,803.0435	2,752.0334	2,773.1613	-0.813%	+58.127%
2025-08-17	2,775.7050	2,799.4624	2,773.4616	2,795.9042	-0.163%	+56.841%
2025-08-15	2,780.0914	2,800.4764	2,779.3594	2,800.4764	+0.708%	+56.585%
2025-08-14	2,753.7237	2,781.8550	2,743.2908	2,780.7859	+0.987%	+57.694%
2025-08-13	2,746.8108	2,775.6622	2,738.5863	2,753.6007	+0.197%	+59.251%
2025-08-12	2,732.1388	2,748.4611	2,713.1093	2,748.1980	+0.634%	+59.564%
2025-08-11	2,688.0620	2,744.4977	2,675.1432	2,730.8922	+1.525%	+60.575%
2025-08-10	2,687.6295	2,692.7164	2,679.3155	2,689.8797	-0.200%	+63.023%
2025-08-08	2,711.3594	2,712.5834	2,689.3068	2,695.2617	-0.483%	+62.697%
2025-08-07	2,627.4567	2,724.5570	2,622.9407	2,708.3429	+3.075%	+61.912%
2025-08-06	2,579.2954	2,636.2094	2,574.1247	2,627.5421	+1.797%	+66.891%
2025-08-05	2,586.2426	2,595.9747	2,558.4975	2,581.1525	-0.205%	+69.890%
2025-08-04	2,563.2697	2,599.9387	2,557.9806	2,586.4453	+0.871%	+69.542%
2025-08-03	2,544.8646	2,566.5749	2,542.8962	2,564.1225	+0.857%	+71.018%
2025-08-01	2,533.0656	2,559.7979	2,518.4111	2,542.3290	+0.378%	+72.484%
2025-07-31	2,575.7765	2,585.2095	2,529.3722	2,532.7473	-1.686%	+73.137%
2025-07-30	2,604.1002	2,615.9599	2,567.7755	2,576.1692	-1.047%	+70.219%
2025-07-29	2,552.7370	2,610.4483	2,545.1192	2,603.4361	+2.008%	+68.436%
2025-07-28	2,542.7722	2,572.5318	2,532.5648	2,552.1790	+0.360%	+71.819%
2025-07-27	2,547.6275	2,558.4012	2,540.2947	2,543.0331	+0.627%	+72.437%
2025-07-25	2,540.9556	2,544.2743	2,522.0478	2,527.1763	-0.522%	+73.519%
2025-07-24	2,557.0799	2,560.8883	2,534.2531	2,540.4454	-0.675%	+72.612%
2025-07-23	2,529.2883	2,569.4043	2,521.8524	2,557.6974	+1.128%	+71.448%
2025-07-22	2,504.6655	2,530.8350	2,488.6820	2,529.1590	+0.919%	+73.383%
2025-07-21	2,513.3348	2,543.8666	2,503.5543	2,506.1233	-0.233%	+74.976%
2025-07-20	2,516.4072	2,519.5120	2,509.1836	2,511.9736	+0.475%	+74.569%
2025-07-18	2,490.0192	2,507.9670	2,485.9335	2,500.1083	0.000%	+75.397%
2025-07-17	2,490.0766	2,507.9670	2,487.7674	2,500.1083	+0.952%	+75.397%
2025-07-16	2,470.0630	2,478.4904	2,463.3490	2,476.5197	+1.629%	+77.068%
2025-07-15	2,432.5368	2,450.2254	2,425.8698	2,436.8125	+0.608%	+79.953%
2025-07-14	2,417.4295	2,434.8633	2,414.1157	2,422.0928	+0.518%	+81.047%
2025-07-13	2,411.3724	2,413.9763	2,401.8403	2,409.6207	-0.520%	+81.984%
2025-07-11	2,429.6947	2,432.2134	2,420.3420	2,422.2149	0.000%	+81.038%
2025-07-10	2,427.5908	2,432.2134	2,420.3420	2,422.2149	+0.524%	+81.038%
2025-07-09	2,407.8397	2,412.9771	2,403.9834	2,409.5819	+0.510%	+81.987%
2025-07-08	2,398.1369	2,400.6764	2,391.9400	2,397.3616	-0.711%	+82.915%
2025-07-07	2,418.8839	2,423.5825	2,409.7834	2,414.5384	-1.239%	+81.613%
2025-07-06	2,453.7760	2,465.2640	2,441.6794	2,444.8210	-1.080%	+79.364%
2025-07-04	2,467.5897	2,481.7077	2,464.3369	2,471.5231	+0.188%	+77.426%
2025-07-03	2,455.9559	2,486.1485	2,455.5797	2,466.8940	+0.470%	+77.759%
2025-07-02	2,445.9578	2,472.3684	2,443.4696	2,455.3514	+0.332%	+78.595%
2025-07-01	2,435.9605	2,447.2941	2,429.1592	2,447.2358	+0.454%	+79.187%
2025-06-30	2,440.2539	2,447.6794	2,431.8865	2,436.1650	+0.469%	+80.001%
2025-06-29	2,417.3584	2,428.5486	2,414.7889	2,424.7894	+1.077%	+80.846%
2025-06-27	2,405.5435	2,406.3851	2,392.3730	2,398.9501	0.000%	+82.793%
2025-06-26	2,397.8826	2,405.4487	2,392.3730	2,398.9501	+0.982%	+82.793%
2025-06-25	2,366.8794	2,383.8665	2,362.4373	2,375.6169	+0.690%	+84.589%
2025-06-24	2,352.6129	2,365.3050	2,351.2401	2,359.3399	-0.405%	+85.862%
2025-06-23	2,355.1763	2,373.2161	2,353.0030	2,368.9334	+3.987%	+85.110%
2025-06-22	2,270.0895	2,281.5025	2,267.5220	2,278.1023	-1.915%	+92.490%
2025-06-20	2,326.3572	2,332.2866	2,317.2886	2,322.5914	-0.129%	+88.803%
2025-06-19	2,323.3428	2,330.9719	2,310.5479	2,325.5896	+0.119%	+88.560%
2025-06-18	2,319.1795	2,337.0941	2,309.6017	2,322.8268	-0.591%	+88.784%
2025-06-17	2,322.7733	2,337.0941	2,322.1433	2,336.6442	+1.014%	+87.668%
2025-06-16	2,327.1407	2,333.7860	2,305.5581	2,313.1844	+0.846%	+89.571%
2025-06-15	2,290.1543	2,299.0652	2,285.2145	2,293.7683	-0.314%	+91.176%
2025-06-13	2,297.8070	2,306.6077	2,288.2824	2,301.0043	+0.124%	+90.574%
2025-06-12	2,330.4744	2,341.5187	2,291.8455	2,298.1519	-1.422%	+90.811%
2025-06-11	2,329.8566	2,341.5187	2,325.6088	2,331.3061	+0.729%	+88.097%
2025-06-10	2,312.4150	2,323.3351	2,307.4511	2,314.4332	+0.122%	+89.469%
2025-06-09	2,321.6154	2,327.1217	2,304.7613	2,311.6133	-0.451%	+89.700%
2025-06-08	2,303.6727	2,328.6310	2,303.6067	2,322.0783	+1.391%	+88.845%
2025-06-06	2,297.2020	2,298.1290	2,287.2721	2,290.2213	0.000%	+91.472%
2025-06-05	2,298.5264	2,300.3416	2,287.2721	2,290.2213	-0.197%	+91.472%
2025-06-04	2,265.5807	2,317.5480	2,259.3719	2,294.7378	+1.374%	+91.095%
2025-06-03	2,247.8147	2,268.3022	2,241.2061	2,263.6276	+0.700%	+93.721%
2025-06-02	2,247.7791	2,255.1192	2,241.2061	2,247.8827	+0.515%	+95.078%
2025-06-01	2,250.2894	2,255.1069	2,233.1535	2,236.3740	-0.316%	+96.082%
2025-05-30	2,260.7502	2,262.6631	2,241.4967	2,243.4635	0.000%	+95.462%
2025-05-29	2,252.0282	2,256.6737	2,241.4967	2,243.4635	-0.236%	+95.462%
2025-05-28	2,239.4323	2,254.5404	2,233.9835	2,248.7756	+0.661%	+95.000%
2025-05-27	2,233.9885	2,245.0006	2,229.8425	2,234.0150	+0.954%	+96.289%
2025-05-26	2,223.4510	2,229.4253	2,211.1738	2,212.9128	-0.431%	+98.161%
2025-05-25	2,216.1065	2,235.0502	2,213.4053	2,222.4928	+0.890%	+97.307%
2025-05-23	2,202.4549	2,209.5275	2,195.3638	2,202.8791	0.000%	+99.063%
2025-05-22	2,198.4610	2,209.5275	2,195.7671	2,202.8791	+0.414%	+99.063%
2025-05-21	2,197.3138	2,203.8102	2,189.7901	2,193.7889	-0.893%	+99.888%
2025-05-20	2,218.0261	2,226.8815	2,208.2019	2,213.5491	+0.251%	+98.104%
2025-05-19	2,212.4268	2,219.6669	2,202.9577	2,207.9977	+0.722%	+98.602%
2025-05-18	2,201.2531	2,209.4654	2,191.1958	2,192.1728	-1.305%	+100.035%
2025-05-16	2,225.1739	2,230.9045	2,211.9729	2,221.1609	0.000%	+97.425%
2025-05-15	2,225.7827	2,229.4338	2,211.9729	2,221.1609	+0.025%	+97.425%
2025-05-14	2,217.8849	2,226.4039	2,210.3596	2,220.6021	+0.489%	+97.475%
2025-05-13	2,205.8235	2,236.3558	2,198.7448	2,209.7994	+1.046%	+98.440%
2025-05-12	2,193.4418	2,195.7647	2,176.3171	2,186.9314	-1.260%	+100.515%
2025-05-11	2,208.4512	2,217.0154	2,200.6893	2,214.8421	+0.541%	+97.988%
2025-05-09	2,197.5377	2,205.5527	2,190.0537	2,202.9338	0.000%	+99.058%
2025-05-08	2,204.2635	2,205.5527	2,196.0754	2,202.9338	+1.124%	+99.058%
2025-05-07	2,192.3489	2,194.4880	2,173.1390	2,178.4489	-1.006%	+101.296%
2025-05-06	2,201.9437	2,207.0118	2,198.9593	2,200.5758	+0.262%	+99.272%
2025-05-05	2,187.0476	2,210.0497	2,176.1245	2,194.8152	+0.342%	+99.795%
2025-05-04	2,173.7322	2,197.9255	2,173.5318	2,187.3275	+0.541%	+100.479%
2025-05-02	2,159.0953	2,188.1521	2,154.9787	2,175.5632	0.000%	+101.563%
2025-05-01	2,159.9478	2,188.1521	2,154.9787	2,175.5632	+0.540%	+101.563%
2025-04-30	2,166.3985	2,173.5328	2,161.7206	2,163.8754	-0.162%	+102.651%
2025-04-29	2,170.1136	2,173.9683	2,162.0378	2,167.3850	+0.161%	+102.323%
2025-04-28	2,167.5519	2,170.6106	2,162.7306	2,163.9105	+0.681%	+102.648%
2025-04-27	2,152.3366	2,158.9425	2,148.7065	2,149.2672	+0.212%	+104.029%
2025-04-25	2,158.5095	2,161.4412	2,139.5748	2,144.7159	0.000%	+104.462%
2025-04-24	2,153.0854	2,155.6131	2,139.5748	2,144.7159	+0.035%	+104.462%
2025-04-23	2,143.1359	2,146.7686	2,136.5775	2,143.9743	-0.900%	+104.532%
2025-04-22	2,169.2152	2,170.6159	2,159.1698	2,163.4547	+0.289%	+102.691%
2025-04-21	2,161.4778	2,166.0128	2,152.8100	2,157.2195	-0.159%	+103.277%
2025-04-20	2,163.3627	2,169.5566	2,152.4109	2,160.6535	+0.180%	+102.954%
2025-04-18	2,152.0680	2,157.1315	2,150.6555	2,156.7747	+0.209%	+103.319%
2025-04-17	2,140.4104	2,155.1100	2,135.3851	2,152.2838	+0.538%	+103.743%
2025-04-16	2,126.5341	2,146.9650	2,121.0034	2,140.7638	+0.668%	+104.839%
2025-04-15	2,154.9944	2,162.1981	2,118.8483	2,126.5548	-1.353%	+106.208%
2025-04-14	2,133.5698	2,160.8394	2,127.8185	2,155.7294	+1.012%	+103.417%
2025-04-13	2,140.3360	2,145.3538	2,130.2108	2,134.1272	+2.152%	+105.476%
2025-04-11	2,079.9989	2,112.3581	2,074.2328	2,089.1699	0.000%	+109.898%
2025-04-10	2,080.4112	2,112.3581	2,074.2328	2,089.1699	-0.644%	+109.898%
2025-04-09	2,074.4352	2,109.8652	2,072.3061	2,102.7121	+6.818%	+108.546%
2025-04-08	1,971.6586	1,978.0328	1,962.1377	1,968.4976	-0.840%	+122.765%
2025-04-07	1,982.6108	1,989.8645	1,977.3444	1,985.1722	+0.956%	+120.894%
2025-04-06	1,960.4795	1,979.9279	1,954.8002	1,966.3734	-5.565%	+123.006%
2025-04-04	2,083.3055	2,090.8547	2,060.8204	2,082.2459	0.000%	+110.596%
2025-04-03	2,075.7313	2,090.8547	2,060.8204	2,082.2459	+0.674%	+110.596%
2025-04-02	2,075.6375	2,106.2693	2,068.2974	2,068.2974	-1.519%	+112.016%
2025-04-01	2,100.7018	2,107.3571	2,096.3200	2,100.1951	-0.427%	+108.796%
2025-03-31	2,092.7748	2,123.3541	2,076.2281	2,109.2109	+0.769%	+107.903%
2025-03-30	2,115.7443	2,115.9919	2,092.0262	2,093.1049	-2.683%	+109.503%
2025-03-28	2,144.2241	2,152.4929	2,134.9402	2,150.8196	0.000%	+103.881%
2025-03-27	2,142.0743	2,152.4929	2,134.9402	2,150.8196	-0.591%	+103.881%
2025-03-26	2,164.9616	2,168.1887	2,158.7315	2,163.6020	+0.019%	+102.677%
2025-03-25	2,161.6986	2,168.9787	2,158.6155	2,163.1863	+1.395%	+102.716%
2025-03-24	2,128.8855	2,138.0960	2,126.3907	2,133.4204	-0.982%	+105.544%
2025-03-23	2,161.3889	2,166.8772	2,148.3762	2,154.5771	-0.693%	+103.526%
2025-03-21	2,158.0170	2,173.0635	2,154.8397	2,169.6173	0.000%	+102.115%
2025-03-20	2,159.1689	2,173.0635	2,154.8397	2,169.6173	+1.096%	+102.115%
2025-03-19	2,149.2549	2,152.1956	2,137.7508	2,146.0926	+1.408%	+104.331%
2025-03-18	2,130.7271	2,131.1022	2,109.0348	2,116.3042	+0.426%	+107.207%
2025-03-17	2,111.4199	2,115.3988	2,102.4775	2,107.3302	-0.256%	+108.089%
2025-03-16	2,098.7721	2,114.7193	2,097.5423	2,112.7477	+3.093%	+107.555%
2025-03-14	2,054.1729	2,057.5100	2,044.8522	2,049.3653	0.000%	+113.975%
2025-03-13	2,054.6461	2,057.5100	2,044.8522	2,049.3653	-0.642%	+113.975%
2025-03-12	2,051.1202	2,072.8869	2,046.9172	2,062.6065	+0.403%	+112.601%
2025-03-11	2,056.5664	2,061.0779	2,046.9172	2,054.3376	+0.962%	+113.457%
2025-03-10	2,040.3127	2,042.3513	2,032.4676	2,034.7582	-1.059%	+115.511%
2025-03-09	2,064.6635	2,070.2648	2,054.3786	2,056.5268	+0.195%	+113.230%
2025-03-07	2,055.1057	2,057.9711	2,048.8845	2,052.5187	0.000%	+113.646%
2025-03-06	2,053.2949	2,057.6950	2,048.8845	2,052.5187	-0.222%	+113.646%
2025-03-05	2,062.6797	2,076.1526	2,048.2907	2,057.0886	-0.441%	+113.171%
2025-03-04	2,051.6602	2,072.7027	2,045.1124	2,066.2104	+0.919%	+112.230%
2025-03-03	2,052.6475	2,060.1347	2,042.7951	2,047.4014	-0.254%	+114.180%
2025-03-02	2,045.0320	2,053.0963	2,043.7898	2,052.6108	+0.625%	+113.636%
2025-02-28	2,052.8003	2,054.0710	2,039.2072	2,039.8530	-0.562%	+114.973%
2025-02-27	2,113.5436	2,117.8257	2,047.8843	2,051.3789	-2.942%	+113.765%
2025-02-26	2,119.1308	2,135.4075	2,110.2389	2,113.5601	-0.200%	+107.476%
2025-02-25	2,137.2602	2,140.0598	2,114.5951	2,117.7991	-0.903%	+107.060%
2025-02-24	2,151.8863	2,154.6099	2,118.2370	2,137.0882	-0.666%	+105.191%
2025-02-23	2,150.2907	2,155.0644	2,146.0038	2,151.4248	-0.334%	+103.824%
2025-02-21	2,144.8274	2,160.3151	2,143.1295	2,158.6413	+0.724%	+103.143%
2025-02-20	2,161.6679	2,169.9552	2,134.2092	2,143.1219	-0.917%	+104.614%
2025-02-19	2,158.8898	2,168.4514	2,152.5737	2,162.9482	+0.121%	+102.738%
2025-02-18	2,136.3380	2,162.6718	2,130.7522	2,160.3248	+1.129%	+102.984%
2025-02-17	2,114.2759	2,139.6661	2,111.0634	2,136.1992	+1.073%	+105.277%
2025-02-16	2,104.5413	2,119.4829	2,104.5201	2,113.5212	+0.312%	+107.479%
2025-02-14	2,107.9183	2,111.9077	2,101.5931	2,106.9478	-0.048%	+108.127%
2025-02-13	2,084.8844	2,124.6308	2,080.4787	2,107.9619	+1.041%	+108.027%
2025-02-12	2,080.6540	2,088.5465	2,076.5931	2,086.2349	+0.274%	+110.193%
2025-02-11	2,076.2209	2,083.9822	2,064.6893	2,080.5383	+0.144%	+110.769%
2025-02-10	2,054.0397	2,085.1053	2,052.2006	2,077.5507	+1.228%	+111.072%
2025-02-09	2,035.0939	2,054.6242	2,034.5547	2,052.3552	-0.280%	+113.663%
2025-02-07	2,062.4589	2,064.8964	2,052.3167	2,058.1086	-0.143%	+113.066%
2025-02-06	2,059.6956	2,074.9965	2,057.4483	2,061.0640	+0.073%	+112.760%
2025-02-05	2,062.1673	2,073.4520	2,054.7340	2,059.5691	-0.043%	+112.915%
2025-02-04	2,031.2106	2,067.9075	2,014.2633	2,060.4500	+1.415%	+112.824%
2025-02-03	1,981.6366	2,043.7035	1,978.8403	2,031.7033	+2.524%	+115.835%
2025-02-02	1,987.1273	1,993.1299	1,977.5772	1,981.6939	-2.482%	+121.282%
2025-01-31	2,029.6853	2,038.2669	2,027.2445	2,032.1256	+0.172%	+115.790%
2025-01-30	2,030.7805	2,034.4192	2,021.7032	2,028.6428	-1.281%	+116.160%
2025-01-29	2,054.6463	2,058.2878	2,046.6497	2,054.9768	+0.142%	+113.390%
2025-01-28	2,046.1917	2,053.8256	2,041.3422	2,052.0699	+0.285%	+113.693%
2025-01-27	2,061.3487	2,073.5493	2,043.6462	2,046.2310	-0.750%	+114.302%
2025-01-26	2,071.8914	2,075.1353	2,061.1620	2,061.6922	-0.420%	+112.695%
2025-01-24	2,070.0827	2,076.8864	2,062.9451	2,070.3784	-0.028%	+111.803%
2025-01-23	2,061.2751	2,074.2809	2,057.2305	2,070.9562	+0.399%	+111.744%
2025-01-22	2,064.1485	2,068.8314	2,057.2305	2,062.7305	+0.279%	+112.588%
2025-01-21	2,056.2663	2,062.2502	2,047.8982	2,056.9963	+1.678%	+113.181%
2025-01-20	2,011.1569	2,037.4526	2,007.0157	2,023.0564	+0.664%	+116.757%
2025-01-19	2,006.7316	2,015.5986	2,006.3697	2,009.7089	+0.416%	+118.197%
2025-01-17	2,001.0760	2,006.9819	1,999.0325	2,001.3922	0.000%	+119.104%

.dark-mode .lllWRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lllWRj{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA15TNasdaq DM ASPA Telecommunications TR Indexindex

NQDMASPA15T
Nasdaq DM ASPA Telecommunications TR Index
index