Dark

NQDMASPA15LM
Nasdaq DM ASPA Telecommunications Large Mid Cap Index
index

Delayed

Mar 24, 2026 12:59:00 PM EDT

2071.49USD+0.178%(+3.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-23	2,034.8742	2,096.8826	2,018.9346	2,067.8049	+1.646%	0.000%
2026-03-22	2,054.8467	2,063.6475	2,022.6973	2,034.3169	-4.971%	+1.646%
2026-03-20	2,152.2868	2,159.4476	2,135.7773	2,140.7276	-0.665%	-3.406%
2026-03-19	2,172.9667	2,176.0031	2,146.0392	2,155.0490	-1.016%	-4.048%
2026-03-18	2,213.4924	2,246.2083	2,145.4731	2,177.1737	-1.709%	-5.023%
2026-03-17	2,131.8076	2,222.0229	2,103.0933	2,215.0227	+3.993%	-6.646%
2026-03-16	2,048.6256	2,138.7941	2,047.2056	2,129.9645	+3.934%	-2.918%
2026-03-15	2,046.8292	2,065.2882	2,024.7763	2,049.3469	+1.136%	+0.901%
2026-03-13	2,038.6059	2,040.4022	2,019.3528	2,026.3198	-0.571%	+2.047%
2026-03-12	2,069.4723	2,087.1097	2,015.6586	2,037.9647	-1.503%	+1.464%
2026-03-11	2,156.2428	2,168.6031	2,060.2217	2,069.0526	-4.043%	-0.060%
2026-03-10	2,060.0460	2,158.1959	2,053.2660	2,156.2275	+4.612%	-4.101%
2026-03-09	1,908.8358	2,115.1170	1,896.8515	2,061.1630	+7.951%	+0.322%
2026-03-08	1,931.4615	1,948.3202	1,894.0455	1,909.3586	-8.622%	+8.298%
2026-03-06	2,073.3049	2,101.5767	2,068.5445	2,089.5060	+0.803%	-1.039%
2026-03-05	2,130.3747	2,143.5732	2,022.9400	2,072.8628	-2.645%	-0.244%
2026-03-04	1,975.6487	2,193.3036	1,945.1958	2,129.1829	+7.506%	-2.883%
2026-03-03	2,171.6005	2,200.3118	1,940.8888	1,980.5318	-8.334%	+4.407%
2026-03-02	2,328.1936	2,345.0141	2,160.3595	2,160.5998	-7.242%	-4.295%
2026-03-01	2,329.1374	2,341.7705	2,324.4904	2,329.2797	-1.156%	-11.226%
2026-02-27	2,370.3660	2,412.7390	2,347.5461	2,356.5096	-0.682%	-12.251%
2026-02-26	2,359.2112	2,400.9928	2,318.0763	2,372.7008	+0.496%	-12.850%
2026-02-25	2,289.2645	2,395.6191	2,261.9911	2,360.9798	+3.218%	-12.418%
2026-02-24	2,228.3929	2,288.7850	2,226.3461	2,287.3828	+2.628%	-9.600%
2026-02-23	2,187.1887	2,235.2869	2,172.7085	2,228.8171	+1.992%	-7.224%
2026-02-22	2,210.3427	2,224.0361	2,181.4652	2,185.2759	+0.736%	-5.376%
2026-02-20	2,155.1404	2,174.0739	2,154.7298	2,169.3119	+0.642%	-4.679%
2026-02-19	2,159.5678	2,177.5429	2,149.0909	2,155.4835	-0.198%	-4.068%
2026-02-18	2,109.8508	2,175.8047	2,099.7940	2,159.7673	+2.368%	-4.258%
2026-02-17	2,115.0103	2,120.2141	2,107.5125	2,109.8050	-0.256%	-1.991%
2026-02-16	2,127.9169	2,135.9086	2,110.3015	2,115.2169	-0.602%	-2.241%
2026-02-15	2,121.1421	2,133.3642	2,119.4724	2,128.0357	+0.624%	-2.830%
2026-02-13	2,143.3327	2,144.5492	2,109.5404	2,114.8453	-1.334%	-2.224%
2026-02-12	2,098.9822	2,144.0275	2,098.9822	2,143.4477	+2.049%	-3.529%
2026-02-11	2,007.7123	2,119.1975	1,999.7582	2,100.4054	+4.567%	-1.552%
2026-02-10	1,986.4688	2,011.5970	1,970.4387	2,008.6686	+1.143%	+2.944%
2026-02-09	1,949.2164	1,995.2491	1,944.8195	1,985.9599	+1.877%	+4.121%
2026-02-08	1,957.4952	1,965.9520	1,942.9369	1,949.3677	+3.435%	+6.076%
2026-02-06	1,861.5087	1,890.6217	1,854.9865	1,884.6319	+1.315%	+9.719%
2026-02-05	1,906.8189	1,907.6052	1,833.3865	1,860.1748	-2.468%	+11.162%
2026-02-04	1,983.5091	2,000.0467	1,889.7516	1,907.2510	-3.861%	+8.418%
2026-02-03	1,973.0812	2,002.3659	1,955.9430	1,983.8504	+0.602%	+4.232%
2026-02-02	1,843.9392	1,975.5311	1,834.1204	1,971.9715	+5.284%	+4.860%
2026-02-01	1,915.6657	1,922.5393	1,845.0136	1,872.9948	-3.482%	+10.401%
2026-01-30	1,965.7529	1,972.2256	1,933.1676	1,940.5680	-1.197%	+6.557%
2026-01-29	1,949.7511	1,995.3329	1,938.2942	1,964.0846	+0.720%	+5.281%
2026-01-28	1,962.2407	1,977.2537	1,910.3830	1,950.0441	-0.664%	+6.039%
2026-01-27	1,892.3010	1,965.1405	1,890.1765	1,963.0793	+3.723%	+5.335%
2026-01-26	1,859.5510	1,894.9148	1,852.0812	1,892.6217	+1.749%	+9.256%
2026-01-25	1,869.1987	1,877.3025	1,855.8662	1,860.0938	+1.044%	+11.167%
2026-01-23	1,818.0893	1,845.3353	1,816.5863	1,840.8806	+1.129%	+12.327%
2026-01-22	1,861.9597	1,862.4569	1,819.9206	1,820.3336	-2.216%	+13.595%
2026-01-21	1,789.5070	1,864.8333	1,788.5802	1,861.5953	+4.003%	+11.077%
2026-01-20	1,782.5537	1,801.8394	1,762.9815	1,789.9443	+0.465%	+15.523%
2026-01-19	1,801.2154	1,810.6136	1,759.0129	1,781.6628	-1.081%	+16.060%
2026-01-18	1,783.1679	1,802.5831	1,782.6869	1,801.1309	+0.126%	+14.806%
2026-01-16	1,797.9464	1,804.1239	1,791.2544	1,798.8619	+0.043%	+14.951%
2026-01-15	1,747.8410	1,805.5143	1,747.5603	1,798.0848	+2.923%	+15.000%
2026-01-14	1,733.9181	1,760.6073	1,730.8502	1,747.0164	+0.671%	+18.362%
2026-01-13	1,738.4179	1,746.9433	1,730.5301	1,735.3719	-0.211%	+19.156%
2026-01-12	1,742.4109	1,762.2528	1,725.6573	1,739.0451	-0.193%	+18.905%
2026-01-11	1,752.1827	1,767.0266	1,739.3958	1,742.4022	-0.382%	+18.676%
2026-01-09	1,753.1551	1,756.5111	1,745.1435	1,749.0826	-0.227%	+18.222%
2026-01-08	1,779.6092	1,784.1955	1,731.2641	1,753.0538	-1.470%	+17.954%
2026-01-07	1,778.8952	1,805.4012	1,770.1369	1,779.2120	+0.065%	+16.220%
2026-01-06	1,786.2243	1,812.7500	1,769.0023	1,778.0573	-0.468%	+16.296%
2026-01-05	1,769.2316	1,787.6415	1,733.0039	1,786.4132	+0.883%	+15.752%
2026-01-04	1,761.9418	1,775.7932	1,738.4817	1,770.7835	+4.403%	+16.773%
2026-01-02	1,679.0599	1,696.1018	1,678.8087	1,696.1018	+1.030%	+21.915%
2026-01-01	1,623.2980	1,678.9463	1,622.9926	1,678.8155	+3.420%	+23.170%
2025-12-31	1,622.9246	1,626.2934	1,619.8803	1,623.3006	-0.047%	+27.383%
2025-12-30	1,638.4714	1,641.9386	1,621.7103	1,624.0612	-0.925%	+27.323%
2025-12-29	1,634.1887	1,645.8264	1,624.6968	1,639.2172	+0.336%	+26.146%
2025-12-28	1,630.3331	1,637.5334	1,624.7537	1,633.7255	+1.267%	+26.570%
2025-12-26	1,612.3626	1,614.5248	1,607.7566	1,613.2861	+0.252%	+28.173%
2025-12-25	1,559.8134	1,621.9000	1,559.0961	1,609.2377	+3.126%	+28.496%
2025-12-24	1,554.4200	1,565.4694	1,550.7508	1,560.4615	+0.516%	+32.512%
2025-12-23	1,544.8157	1,557.0546	1,541.0255	1,552.4517	+0.451%	+33.196%
2025-12-22	1,526.9836	1,550.4583	1,526.5017	1,545.4840	+1.236%	+33.797%
2025-12-21	1,533.7927	1,539.2285	1,523.9648	1,526.6094	+1.957%	+35.451%
2025-12-19	1,503.5426	1,507.4268	1,496.8092	1,497.3128	0.000%	+38.101%
2025-12-18	1,503.1310	1,505.8511	1,496.8092	1,497.3128	-0.349%	+38.101%
2025-12-17	1,501.6402	1,506.3334	1,494.9884	1,502.5589	+0.365%	+37.619%
2025-12-16	1,500.4239	1,511.9605	1,495.2043	1,497.0942	+0.984%	+38.121%
2025-12-15	1,477.4661	1,483.9752	1,471.5330	1,482.5050	-0.891%	+39.480%
2025-12-14	1,484.4136	1,496.7313	1,484.3376	1,495.8314	-2.293%	+38.238%
2025-12-12	1,519.2178	1,532.1658	1,518.8410	1,530.9363	+0.729%	+35.068%
2025-12-11	1,516.1609	1,534.2536	1,507.1059	1,519.8636	+0.254%	+36.052%
2025-12-10	1,529.4834	1,539.1420	1,513.6162	1,516.0108	-1.283%	+36.398%
2025-12-09	1,526.0167	1,539.1420	1,525.5321	1,535.7075	+0.506%	+34.648%
2025-12-08	1,536.7995	1,540.8122	1,527.6133	1,527.9752	-1.115%	+35.330%
2025-12-07	1,542.2758	1,551.2265	1,538.4448	1,545.2081	+0.132%	+33.820%
2025-12-05	1,525.3038	1,546.9622	1,524.7394	1,543.1755	+1.147%	+33.997%
2025-12-04	1,499.4686	1,529.4229	1,498.4857	1,525.6745	+1.758%	+35.534%
2025-12-03	1,490.6355	1,502.1619	1,482.7306	1,499.3110	+0.575%	+37.917%
2025-12-02	1,463.8995	1,491.5095	1,458.6872	1,490.7466	+1.847%	+38.709%
2025-12-01	1,456.4199	1,470.3133	1,455.9720	1,463.7088	+0.532%	+41.272%
2025-11-30	1,456.7485	1,460.9013	1,444.1845	1,455.9672	-0.112%	+42.023%
2025-11-28	1,461.7895	1,464.0127	1,452.4182	1,457.6055	-0.287%	+41.863%
2025-11-27	1,480.2393	1,485.9304	1,460.3515	1,461.7949	-1.259%	+41.457%
2025-11-26	1,462.0266	1,503.4761	1,461.1895	1,480.4379	-1.146%	+39.675%
2025-11-25	1,472.2743	1,503.4761	1,463.7296	1,497.5929	+2.852%	+38.075%
2025-11-24	1,422.2806	1,456.0637	1,422.1383	1,456.0637	+1.768%	+42.013%
2025-11-23	1,441.5351	1,449.9630	1,430.6820	1,430.7667	+0.968%	+44.524%
2025-11-21	1,416.6928	1,420.7478	1,414.5477	1,417.0517	-0.016%	+45.923%
2025-11-20	1,496.7682	1,498.1556	1,412.5665	1,417.2715	-5.269%	+45.900%
2025-11-19	1,455.3667	1,502.7284	1,448.6521	1,496.0997	+2.812%	+38.213%
2025-11-18	1,466.8955	1,470.3263	1,444.1054	1,455.1866	-0.846%	+42.099%
2025-11-17	1,511.9792	1,516.1807	1,462.9951	1,467.5955	-2.934%	+40.897%
2025-11-16	1,505.7833	1,515.2099	1,503.8916	1,511.9555	+2.068%	+36.764%
2025-11-14	1,492.4319	1,493.0396	1,477.7415	1,481.3281	0.000%	+39.591%
2025-11-13	1,486.7995	1,488.7915	1,477.7415	1,481.3281	-0.861%	+39.591%
2025-11-12	1,527.7425	1,539.9050	1,492.5208	1,494.1902	-2.950%	+38.390%
2025-11-11	1,549.6714	1,551.2213	1,525.8361	1,539.6080	-0.429%	+34.307%
2025-11-10	1,552.0702	1,565.1270	1,535.1999	1,546.2464	+0.782%	+33.731%
2025-11-09	1,518.2005	1,534.3451	1,508.2842	1,534.2551	+1.820%	+34.776%
2025-11-07	1,493.0881	1,507.6935	1,492.4335	1,506.8315	0.000%	+37.229%
2025-11-06	1,502.1679	1,507.6935	1,501.2937	1,506.8315	-1.530%	+37.229%
2025-11-05	1,525.7456	1,539.4196	1,517.9733	1,530.2510	+0.274%	+35.128%
2025-11-04	1,632.8353	1,634.2648	1,489.9824	1,526.0697	-6.486%	+35.499%
2025-11-03	1,683.6786	1,685.5334	1,629.5918	1,631.9092	-3.066%	+26.711%
2025-11-02	1,656.5328	1,686.5820	1,656.1236	1,683.5261	+1.465%	+22.826%
2025-10-31	1,637.9277	1,666.1337	1,637.6680	1,659.2226	+1.316%	+24.625%
2025-10-30	1,640.6014	1,645.3347	1,615.9853	1,637.6677	+0.952%	+26.265%
2025-10-29	1,628.7795	1,637.7235	1,615.9853	1,622.2182	+0.294%	+27.468%
2025-10-28	1,599.8020	1,623.8292	1,599.1468	1,617.4566	+1.464%	+27.843%
2025-10-27	1,596.2634	1,599.4955	1,592.5250	1,594.1118	+0.094%	+29.715%
2025-10-26	1,583.5524	1,597.1569	1,578.9710	1,592.6095	+2.612%	+29.838%
2025-10-25	1,551.0946	1,552.6406	1,551.0946	1,552.0670	+0.063%	+33.229%
2025-10-24	1,553.0858	1,555.6851	1,548.4047	1,551.0946	-0.100%	+33.313%
2025-10-23	1,552.0004	1,555.6851	1,548.4047	1,552.6406	+2.150%	+33.180%
2025-10-22	1,522.7434	1,525.7826	1,518.0874	1,519.9671	-2.466%	+36.043%
2025-10-21	1,554.3568	1,559.3133	1,548.4840	1,558.3894	-0.559%	+32.689%
2025-10-20	1,578.3040	1,579.3603	1,559.0196	1,567.1561	+0.181%	+31.946%
2025-10-19	1,540.5158	1,565.3761	1,539.9348	1,564.3302	+1.395%	+32.185%
2025-10-17	1,544.6565	1,549.9549	1,540.6795	1,542.8011	0.000%	+34.029%
2025-10-16	1,549.6055	1,549.9549	1,540.6795	1,542.8011	-0.422%	+34.029%
2025-10-15	1,543.8791	1,551.2286	1,537.7420	1,549.3402	+3.406%	+33.464%
2025-10-14	1,496.4790	1,503.7798	1,494.7376	1,498.3131	+3.217%	+38.009%
2025-10-13	1,441.8929	1,456.7278	1,441.8929	1,451.6164	-1.115%	+42.448%
2025-10-12	1,468.7891	1,482.4971	1,467.3613	1,467.9917	-1.851%	+40.859%
2025-10-10	1,495.2665	1,497.1371	1,487.4946	1,495.6817	+0.067%	+38.252%
2025-10-09	1,466.2457	1,498.9742	1,460.8319	1,494.6758	+1.948%	+38.345%
2025-10-08	1,431.0531	1,470.4931	1,426.7884	1,466.1190	+2.079%	+41.039%
2025-10-07	1,460.0177	1,462.4691	1,432.8750	1,436.2653	-1.648%	+43.971%
2025-10-06	1,453.3049	1,461.0624	1,449.9856	1,460.3259	+0.450%	+41.599%
2025-10-05	1,458.3355	1,458.9547	1,453.5637	1,453.7883	-0.232%	+42.236%
2025-10-03	1,451.7835	1,457.1720	1,449.8793	1,457.1720	0.000%	+41.905%
2025-10-02	1,450.7358	1,457.1720	1,449.8793	1,457.1720	+0.942%	+41.905%
2025-10-01	1,449.8675	1,452.5980	1,438.3757	1,443.5734	+2.330%	+43.242%
2025-09-30	1,405.6449	1,412.9617	1,404.4673	1,410.7067	+1.024%	+46.579%
2025-09-29	1,404.2475	1,409.6579	1,392.4125	1,396.4100	-0.520%	+48.080%
2025-09-28	1,406.6433	1,408.6324	1,398.6610	1,403.7063	+0.468%	+47.310%
2025-09-26	1,396.5972	1,401.2793	1,391.3267	1,397.1650	+0.032%	+48.000%
2025-09-25	1,433.0240	1,437.8939	1,393.1135	1,396.7142	-2.515%	+48.048%
2025-09-24	1,418.1686	1,434.6994	1,417.3699	1,432.7512	+1.061%	+44.324%
2025-09-23	1,412.7622	1,420.0102	1,408.3473	1,417.7034	+0.338%	+45.856%
2025-09-22	1,410.3121	1,414.1143	1,399.5937	1,412.9261	+0.138%	+46.349%
2025-09-21	1,405.0485	1,413.7342	1,401.2610	1,410.9740	+2.013%	+46.552%
2025-09-19	1,386.3146	1,390.0254	1,378.8536	1,383.1365	-0.221%	+49.501%
2025-09-18	1,398.8558	1,400.9680	1,384.3409	1,386.2002	-0.979%	+49.171%
2025-09-17	1,389.9870	1,400.4235	1,383.1971	1,399.9100	+0.577%	+47.710%
2025-09-16	1,384.7311	1,397.7573	1,375.8374	1,391.8798	+0.546%	+48.562%
2025-09-15	1,369.2083	1,385.7769	1,364.2261	1,384.3178	+1.073%	+49.374%
2025-09-14	1,364.6589	1,369.6442	1,359.9908	1,369.6199	+0.928%	+50.977%
2025-09-12	1,351.4424	1,359.8195	1,351.1532	1,357.0263	+0.346%	+52.378%
2025-09-11	1,334.8100	1,354.8837	1,327.6524	1,352.3422	+1.414%	+52.905%
2025-09-10	1,301.1452	1,334.2639	1,299.9799	1,333.4835	+2.461%	+55.068%
2025-09-09	1,280.4566	1,303.2620	1,276.3163	1,301.4522	+1.713%	+58.884%
2025-09-08	1,272.6581	1,285.2128	1,271.1852	1,279.5346	+0.567%	+61.606%
2025-09-07	1,275.4363	1,282.2551	1,272.2834	1,272.3163	+0.035%	+62.523%
2025-09-05	1,266.4493	1,275.4805	1,263.0642	1,271.8726	+0.417%	+62.580%
2025-09-04	1,261.7365	1,273.5783	1,261.4053	1,266.5866	+0.335%	+63.258%
2025-09-03	1,251.5461	1,263.7693	1,247.6935	1,262.3605	+0.883%	+63.805%
2025-09-02	1,266.4533	1,270.1487	1,249.1569	1,251.3093	-1.239%	+65.251%
2025-09-01	1,258.5925	1,268.4863	1,255.5909	1,267.0050	+0.699%	+63.204%
2025-08-31	1,261.0025	1,264.0628	1,255.5598	1,258.2102	-1.847%	+64.345%
2025-08-29	1,282.5101	1,286.1174	1,277.5100	1,281.8843	-0.111%	+61.310%
2025-08-28	1,286.4216	1,287.2713	1,279.5809	1,283.3032	-0.222%	+61.131%
2025-08-27	1,274.5688	1,288.0575	1,270.8659	1,286.1573	+0.931%	+60.774%
2025-08-26	1,278.0430	1,280.9741	1,267.1008	1,274.2982	-0.302%	+62.270%
2025-08-25	1,293.8891	1,298.0220	1,274.5389	1,278.1601	-1.226%	+61.780%
2025-08-24	1,291.8257	1,295.1986	1,290.7756	1,294.0200	+0.049%	+59.797%
2025-08-22	1,280.7051	1,299.7105	1,278.4280	1,293.3869	+0.960%	+59.875%
2025-08-21	1,283.9433	1,284.4856	1,270.3867	1,281.0842	-0.191%	+61.411%
2025-08-20	1,275.5478	1,289.8279	1,274.7798	1,283.5351	+0.590%	+61.102%
2025-08-19	1,303.4917	1,305.6381	1,273.7161	1,276.0105	-2.129%	+62.052%
2025-08-18	1,313.7993	1,317.6187	1,292.9819	1,303.7642	-0.778%	+58.603%
2025-08-17	1,304.9289	1,315.7143	1,303.7278	1,313.9920	-0.243%	+57.368%
2025-08-15	1,307.4928	1,317.1895	1,307.0884	1,317.1895	+0.715%	+56.986%
2025-08-14	1,294.7871	1,308.4360	1,289.7353	1,307.8375	+1.043%	+58.109%
2025-08-13	1,290.9601	1,305.1773	1,287.3605	1,294.3403	+0.180%	+59.757%
2025-08-12	1,284.2947	1,292.1447	1,275.1101	1,292.0164	+0.644%	+60.045%
2025-08-11	1,263.6123	1,290.5058	1,256.7149	1,283.7439	+1.557%	+61.076%
2025-08-10	1,262.2826	1,265.6564	1,258.2010	1,264.0594	-0.164%	+63.584%
2025-08-08	1,273.3653	1,274.5958	1,263.2631	1,266.1338	-0.495%	+63.316%
2025-08-07	1,232.6907	1,280.5353	1,230.5612	1,272.4295	+3.189%	+62.508%
2025-08-06	1,209.0928	1,236.8518	1,206.6716	1,233.1069	+1.908%	+67.691%
2025-08-05	1,213.3049	1,218.0095	1,198.9923	1,210.0171	-0.277%	+70.891%
2025-08-04	1,202.1067	1,220.0229	1,199.5401	1,213.3761	+0.899%	+70.417%
2025-08-03	1,193.2819	1,204.2431	1,192.0964	1,202.5688	+0.874%	+71.949%
2025-08-01	1,187.1231	1,200.5736	1,180.7598	1,192.1529	+0.383%	+73.451%
2025-07-31	1,209.2566	1,213.4117	1,185.9273	1,187.6030	-1.749%	+74.116%
2025-07-30	1,223.5487	1,229.3683	1,204.5363	1,208.7492	-1.171%	+71.070%
2025-07-29	1,199.1392	1,226.6489	1,195.3833	1,223.0735	+2.022%	+69.066%
2025-07-28	1,194.1801	1,208.6388	1,189.0052	1,198.8349	+0.378%	+72.485%
2025-07-27	1,197.1583	1,201.8657	1,192.9757	1,194.3179	+0.673%	+73.137%
2025-07-25	1,193.1042	1,194.8015	1,183.8313	1,186.3296	-0.546%	+74.303%
2025-07-24	1,200.6520	1,202.5801	1,189.9488	1,192.8408	-0.672%	+73.351%
2025-07-23	1,186.5656	1,206.5753	1,183.5732	1,200.9124	+1.158%	+72.186%
2025-07-22	1,174.6709	1,188.3077	1,166.9415	1,187.1617	+0.999%	+74.181%
2025-07-21	1,178.6505	1,193.8953	1,174.1834	1,175.4245	-0.277%	+75.920%
2025-07-20	1,180.7920	1,182.3507	1,177.3018	1,178.6936	+0.509%	+75.432%
2025-07-18	1,168.1095	1,176.5450	1,166.0534	1,172.7219	0.000%	+76.325%
2025-07-17	1,168.1273	1,176.5450	1,167.0626	1,172.7219	+0.965%	+76.325%
2025-07-16	1,158.4462	1,162.4608	1,155.1578	1,161.5087	+1.701%	+78.027%
2025-07-15	1,139.9263	1,148.4441	1,136.8338	1,142.0778	+0.570%	+81.056%
2025-07-14	1,133.5073	1,141.6799	1,131.7478	1,135.6003	+0.453%	+82.089%
2025-07-13	1,131.3649	1,132.6325	1,126.4021	1,130.4819	-0.558%	+82.914%
2025-07-11	1,140.2559	1,141.6954	1,135.9240	1,136.8299	0.000%	+81.892%
2025-07-10	1,139.3798	1,141.6954	1,135.9240	1,136.8299	+0.589%	+81.892%
2025-07-09	1,129.3780	1,131.7842	1,127.4832	1,130.1730	+0.545%	+82.964%
2025-07-08	1,123.8174	1,125.6251	1,121.4424	1,124.0455	-0.783%	+83.961%
2025-07-07	1,134.6306	1,137.2069	1,130.6203	1,132.9127	-1.323%	+82.521%
2025-07-06	1,152.5620	1,158.3920	1,146.8312	1,148.1076	-1.137%	+80.105%
2025-07-04	1,159.6669	1,166.1602	1,157.7107	1,161.3069	+0.204%	+78.058%
2025-07-03	1,154.0640	1,168.2585	1,153.5223	1,158.9451	+0.421%	+78.421%
2025-07-02	1,148.8395	1,161.9853	1,147.2725	1,154.0860	+0.432%	+79.172%
2025-07-01	1,143.3592	1,149.1430	1,140.0311	1,149.1252	+0.496%	+79.946%
2025-06-30	1,145.4327	1,149.0753	1,141.3995	1,143.4530	+0.497%	+80.839%
2025-06-29	1,133.7662	1,139.6315	1,132.9771	1,137.7981	+1.101%	+81.737%
2025-06-27	1,128.3855	1,129.1913	1,122.4255	1,125.4100	0.000%	+83.738%
2025-06-26	1,124.9140	1,128.6093	1,122.4255	1,125.4100	+1.027%	+83.738%
2025-06-25	1,110.4339	1,117.9668	1,107.8011	1,113.9734	+0.658%	+85.624%
2025-06-24	1,103.2013	1,109.5995	1,102.6247	1,106.6870	-0.429%	+86.846%
2025-06-23	1,104.7108	1,113.4879	1,103.8028	1,111.4569	+4.092%	+86.045%
2025-06-22	1,064.6070	1,069.4372	1,063.0315	1,067.7611	-2.003%	+93.658%
2025-06-20	1,091.3511	1,094.3199	1,087.0057	1,089.5816	-0.153%	+89.780%
2025-06-19	1,090.1139	1,093.6202	1,083.8702	1,091.2459	+0.128%	+89.490%
2025-06-18	1,087.7857	1,096.3108	1,082.9184	1,089.8519	-0.571%	+89.733%
2025-06-17	1,089.5159	1,096.3108	1,089.2364	1,096.1105	+1.067%	+88.649%
2025-06-16	1,091.3107	1,094.5924	1,080.8370	1,084.5424	+0.819%	+90.662%
2025-06-15	1,074.0266	1,078.4998	1,071.5824	1,075.7309	-0.345%	+92.223%
2025-06-13	1,077.9307	1,082.3000	1,073.3527	1,079.4580	+0.128%	+91.560%
2025-06-12	1,093.8298	1,098.7847	1,074.9783	1,078.0799	-1.442%	+91.804%
2025-06-11	1,093.1542	1,098.7847	1,091.2335	1,093.8528	+0.743%	+89.039%
2025-06-10	1,084.7769	1,090.0041	1,082.4464	1,085.7800	+0.102%	+90.444%
2025-06-09	1,090.2925	1,092.4259	1,081.6101	1,084.6740	-0.504%	+90.638%
2025-06-08	1,081.0174	1,093.4625	1,080.8520	1,090.1739	+1.482%	+89.677%
2025-06-06	1,077.5806	1,077.9301	1,072.8299	1,074.2485	0.000%	+92.488%
2025-06-05	1,078.2021	1,079.1399	1,072.8299	1,074.2485	-0.202%	+92.488%
2025-06-04	1,061.5322	1,087.5219	1,059.1815	1,076.4262	+1.425%	+92.099%
2025-06-03	1,053.9571	1,063.5303	1,050.8639	1,061.3025	+0.686%	+94.837%
2025-06-02	1,053.8316	1,057.5563	1,050.8639	1,054.0696	+0.513%	+96.173%
2025-06-01	1,055.5049	1,057.9247	1,047.1087	1,048.6931	-0.356%	+97.179%
2025-05-30	1,061.1263	1,061.8309	1,051.4791	1,052.4424	0.000%	+96.477%
2025-05-29	1,056.6205	1,058.7366	1,051.4791	1,052.4424	-0.235%	+96.477%
2025-05-28	1,050.3999	1,057.6875	1,047.7463	1,054.9256	+0.656%	+96.014%
2025-05-27	1,048.1468	1,053.3328	1,046.1124	1,048.0459	+0.983%	+97.301%
2025-05-26	1,042.7252	1,045.9762	1,036.9261	1,037.8425	-0.421%	+99.241%
2025-05-25	1,039.1025	1,048.3628	1,037.3429	1,042.2259	+0.942%	+98.403%
2025-05-23	1,033.3567	1,035.7462	1,028.8125	1,032.4993	0.000%	+100.272%
2025-05-22	1,031.3847	1,035.7462	1,028.8125	1,032.4993	+0.239%	+100.272%
2025-05-21	1,031.6731	1,034.7715	1,028.1164	1,030.0343	-0.921%	+100.751%
2025-05-20	1,041.8886	1,046.0976	1,037.1198	1,039.6140	+0.266%	+98.901%
2025-05-19	1,038.9259	1,042.4557	1,034.4551	1,036.8529	+0.719%	+99.431%
2025-05-18	1,033.7162	1,037.6737	1,029.0285	1,029.4546	-1.361%	+100.864%
2025-05-16	1,045.6533	1,048.4803	1,039.2092	1,043.6600	0.000%	+98.130%
2025-05-15	1,045.8841	1,047.6538	1,039.2092	1,043.6600	+0.063%	+98.130%
2025-05-14	1,041.7539	1,045.7504	1,037.9262	1,043.0027	+0.568%	+98.255%
2025-05-13	1,035.1976	1,049.8659	1,031.7435	1,037.1092	+1.106%	+99.382%
2025-05-12	1,029.3742	1,030.2566	1,020.7185	1,025.7602	-1.291%	+101.588%
2025-05-11	1,035.8539	1,040.2932	1,032.1132	1,039.1813	+0.568%	+98.984%
2025-05-09	1,030.8223	1,034.5432	1,027.1712	1,033.3138	0.000%	+100.114%
2025-05-08	1,034.1156	1,034.5432	1,030.1329	1,033.3138	+1.125%	+100.114%
2025-05-07	1,028.5354	1,029.5962	1,019.2595	1,021.8192	-1.070%	+102.365%
2025-05-06	1,033.2598	1,035.9825	1,031.9038	1,032.8673	+0.259%	+100.200%
2025-05-05	1,026.7643	1,037.7982	1,021.3690	1,030.1999	+0.322%	+100.719%
2025-05-04	1,020.2321	1,031.8558	1,020.1488	1,026.8962	+0.576%	+101.365%
2025-05-02	1,013.3087	1,027.1058	1,011.2570	1,021.0196	0.000%	+102.524%
2025-05-01	1,013.7213	1,027.1058	1,011.2570	1,021.0196	+0.513%	+102.524%
2025-04-30	1,017.2488	1,020.7109	1,014.7997	1,015.8052	-0.191%	+103.563%
2025-04-29	1,019.0617	1,020.9764	1,015.2286	1,017.7479	+0.165%	+103.175%
2025-04-28	1,017.8110	1,019.2807	1,015.5136	1,016.0757	+0.675%	+103.509%
2025-04-27	1,010.8617	1,014.0754	1,008.9879	1,009.2637	+0.169%	+104.883%
2025-04-25	1,014.2575	1,015.4937	1,005.0774	1,007.5594	0.000%	+105.229%
2025-04-24	1,011.6493	1,012.7941	1,005.0774	1,007.5594	+0.018%	+105.229%
2025-04-23	1,006.7734	1,008.7297	1,003.9518	1,007.3770	-0.930%	+105.266%
2025-04-22	1,019.6043	1,020.2272	1,014.7707	1,016.8348	+0.285%	+103.357%
2025-04-21	1,015.9365	1,018.2142	1,011.8172	1,013.9423	-0.198%	+103.937%
2025-04-20	1,017.2562	1,020.3051	1,011.9364	1,015.9541	+0.174%	+103.533%
2025-04-18	1,011.8842	1,014.5325	1,011.1681	1,014.1933	+0.222%	+103.887%
2025-04-17	1,006.2683	1,013.3659	1,004.1781	1,011.9481	+0.510%	+104.339%
2025-04-16	999.7577	1,009.9335	997.3756	1,006.8115	+0.665%	+105.382%
2025-04-15	1,014.2646	1,017.7433	996.4359	1,000.1567	-1.388%	+106.748%
2025-04-14	1,003.5582	1,017.0982	1,000.7122	1,014.2356	+1.043%	+103.878%
2025-04-13	1,007.1113	1,009.5926	1,002.1513	1,003.7630	+2.184%	+106.005%
2025-04-11	978.0671	993.4766	975.2429	982.3073	0.000%	+110.505%
2025-04-10	978.8617	993.4766	975.2429	982.3073	-0.699%	+110.505%
2025-04-09	975.7508	992.6763	974.6721	989.2253	+6.910%	+109.033%
2025-04-08	927.2395	929.8915	922.6241	925.2913	-0.825%	+123.476%
2025-04-07	931.8781	935.1427	929.2849	932.9842	+0.976%	+121.633%
2025-04-06	920.2627	930.3456	918.3323	923.9684	-5.574%	+123.796%
2025-04-04	978.2172	982.6008	968.1998	978.5145	0.000%	+111.321%
2025-04-03	975.3716	982.6008	968.1998	978.5145	+0.690%	+111.321%
2025-04-02	975.2221	989.8258	971.8073	971.8073	-1.556%	+112.779%
2025-04-01	987.4937	990.6121	985.3654	987.1678	-0.493%	+109.468%
2025-03-31	983.6544	998.7018	975.9338	992.0573	+0.811%	+108.436%
2025-03-30	995.1028	995.1031	983.5412	984.0790	-2.741%	+110.126%
2025-03-28	1,009.7779	1,012.6152	1,004.2426	1,011.8144	0.000%	+104.366%
2025-03-27	1,007.3778	1,012.6152	1,004.2426	1,011.8144	-1.446%	+104.366%
2025-03-26	1,027.3460	1,028.9438	1,024.3052	1,026.6548	+0.029%	+101.412%
2025-03-25	1,025.7469	1,029.1125	1,024.1164	1,026.3587	+1.411%	+101.470%
2025-03-24	1,010.0366	1,014.3605	1,008.7149	1,012.0785	-1.042%	+104.313%
2025-03-23	1,026.0840	1,028.4172	1,019.6269	1,022.7369	-0.708%	+102.183%
2025-03-21	1,024.3666	1,031.6507	1,022.7547	1,030.0332	0.000%	+100.751%
2025-03-20	1,024.8167	1,031.6507	1,022.7547	1,030.0332	+1.149%	+100.751%
2025-03-19	1,019.7126	1,021.2021	1,014.2952	1,018.3277	+1.464%	+103.059%
2025-03-18	1,010.6781	1,010.8691	1,000.0834	1,003.6312	+0.456%	+106.032%
2025-03-17	1,001.1166	1,003.0108	996.7299	999.0719	-0.278%	+106.973%
2025-03-16	994.9811	1,002.8801	994.3679	1,001.8584	+3.233%	+106.397%
2025-03-14	972.8647	974.5156	968.3491	970.4868	0.000%	+113.069%
2025-03-13	973.1237	974.5156	968.3491	970.4868	-0.559%	+113.069%
2025-03-12	971.3973	981.6439	969.2542	975.9415	+0.323%	+111.878%
2025-03-11	974.0138	976.0921	969.2542	972.7989	+0.971%	+112.562%
2025-03-10	966.3918	967.3189	962.5047	963.4451	-1.102%	+114.626%
2025-03-09	978.8997	980.9079	972.9060	974.1781	+0.209%	+112.261%
2025-03-07	973.3584	975.2068	970.4136	972.1504	0.000%	+112.704%
2025-03-06	972.5842	975.2068	970.4136	972.1504	-0.205%	+112.704%
2025-03-05	977.2256	983.6958	969.8726	974.1433	-0.504%	+112.269%
2025-03-04	972.2887	982.2283	968.9320	979.0772	+0.888%	+111.199%
2025-03-03	972.9205	976.4995	968.1182	970.4567	-0.251%	+113.075%
2025-03-02	969.1941	973.1224	968.6491	972.9033	+0.632%	+112.540%
2025-02-28	972.9717	973.6013	966.4993	966.7933	-0.571%	+113.883%
2025-02-27	1,002.5227	1,004.6397	970.5827	972.3416	-3.007%	+112.662%
2025-02-26	1,005.6194	1,013.1780	1,000.7956	1,002.4839	-0.254%	+106.268%
2025-02-25	1,016.4185	1,017.8145	1,003.3909	1,005.0340	-1.113%	+105.745%
2025-02-24	1,023.0171	1,024.4533	1,006.8694	1,016.3485	-0.630%	+103.454%
2025-02-23	1,022.1362	1,024.4945	1,020.0421	1,022.7929	-0.314%	+102.172%
2025-02-21	1,019.3528	1,026.8296	1,018.4739	1,026.0170	+0.737%	+101.537%
2025-02-20	1,026.6631	1,030.6637	1,014.1552	1,018.5073	-0.855%	+103.023%
2025-02-19	1,025.8182	1,030.0712	1,022.5247	1,027.2943	+0.142%	+101.286%
2025-02-18	1,014.7257	1,026.9909	1,011.3048	1,025.8425	+1.172%	+101.571%
2025-02-17	1,003.1208	1,015.6996	1,001.5691	1,013.9617	+1.116%	+103.933%
2025-02-16	999.1562	1,005.6810	998.4361	1,002.7724	+0.295%	+106.209%
2025-02-14	1,000.5267	1,002.2441	997.3471	999.8246	-0.064%	+106.817%
2025-02-13	989.3426	1,008.8728	987.2634	1,000.4641	+1.059%	+106.685%
2025-02-12	987.5059	991.2976	985.5802	989.9789	+0.257%	+108.874%
2025-02-11	985.2541	989.2001	979.8334	987.4363	+0.154%	+109.411%
2025-02-10	973.3908	989.6982	973.1420	985.9157	+1.309%	+109.734%
2025-02-09	964.6443	974.3042	963.9112	973.1809	-0.266%	+112.479%
2025-02-07	977.8349	979.0814	972.9574	975.7782	-0.209%	+111.913%
2025-02-06	976.6198	984.0751	975.4890	977.8203	+0.120%	+111.471%
2025-02-05	977.4719	983.5358	974.2049	976.6479	-0.075%	+111.725%
2025-02-04	963.2306	981.0713	955.0466	977.3788	+1.430%	+111.566%
2025-02-03	939.2695	969.5140	937.8906	963.5957	+2.589%	+114.593%
2025-02-02	941.3138	944.8323	937.2760	939.2820	-2.509%	+120.147%
2025-01-31	962.1325	966.5056	961.1711	963.4587	+0.107%	+114.623%
2025-01-30	975.0604	980.0745	958.4566	962.4264	-1.296%	+114.853%
2025-01-29	972.1297	976.6935	971.0915	975.0590	+0.147%	+112.070%
2025-01-28	970.7956	974.4727	968.4933	973.6318	+0.282%	+112.381%
2025-01-27	978.4084	984.0896	969.6416	970.8930	-0.774%	+112.980%
2025-01-26	983.5302	985.1548	978.2210	978.4669	-0.442%	+111.331%
2025-01-24	982.7264	986.0364	979.2504	982.8150	-0.029%	+110.396%
2025-01-23	978.7284	984.8091	976.7525	983.1046	+0.387%	+110.334%
2025-01-22	980.0679	982.3092	976.7525	979.3100	+0.292%	+111.149%
2025-01-21	975.1359	978.7375	971.8735	976.4551	+1.736%	+111.766%
2025-01-20	953.1784	965.9128	951.2030	959.7940	+0.773%	+115.443%
2025-01-19	951.1346	955.3474	950.9283	952.4330	+0.399%	+117.108%
2025-01-17	948.4887	951.3458	947.4896	948.6460	0.000%	+117.974%

.dark-mode .Hsk151{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hsk151{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA15LMNasdaq DM ASPA Telecommunications Large Mid Cap Indexindex

NQDMASPA15LM
Nasdaq DM ASPA Telecommunications Large Mid Cap Index
index