Dark

NQDMASPA10T
Nasdaq DM ASPA Technology TR Index
index

Delayed

Nov 21, 2025

4414.59USD+0.244%(+10.73)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-21	4,404.8630	4,422.8547	4,401.5735	4,414.5902	+0.244%	0.000%
2025-11-20	4,592.1529	4,602.7101	4,386.8009	4,403.8626	-4.086%	+0.244%
2025-11-19	4,495.9444	4,659.9675	4,466.4230	4,591.4899	+2.137%	-3.853%
2025-11-18	4,549.3397	4,553.5272	4,439.8971	4,495.4292	-1.254%	-1.798%
2025-11-17	4,726.3606	4,750.2136	4,526.7682	4,552.5060	-3.714%	-3.029%
2025-11-16	4,688.6696	4,734.0302	4,688.6075	4,728.1246	+1.863%	-6.631%
2025-11-14	4,662.2397	4,665.0266	4,632.2770	4,641.6396	0.000%	-4.892%
2025-11-13	4,651.8612	4,665.0266	4,632.2770	4,641.6396	-1.047%	-4.892%
2025-11-12	4,813.2922	4,824.1057	4,684.1088	4,690.7344	-2.435%	-5.887%
2025-11-11	4,783.3595	4,808.8140	4,773.8144	4,807.8020	+0.701%	-8.179%
2025-11-10	4,788.4562	4,827.5088	4,762.8814	4,774.3346	-1.014%	-7.535%
2025-11-09	4,777.1648	4,824.1990	4,758.1308	4,823.2372	+2.371%	-8.472%
2025-11-07	4,667.2511	4,714.1836	4,663.7092	4,711.5463	0.000%	-6.303%
2025-11-06	4,693.7018	4,714.1836	4,693.1788	4,711.5463	-2.296%	-6.303%
2025-11-05	4,719.3101	4,837.4934	4,716.7757	4,822.2692	+2.142%	-8.454%
2025-11-04	4,921.2029	4,927.6863	4,605.4305	4,721.1233	-4.046%	-6.493%
2025-11-03	4,973.2766	4,991.1938	4,911.4155	4,920.1949	-1.060%	-10.276%
2025-11-02	4,931.4919	4,979.1012	4,924.1498	4,972.9221	+1.877%	-11.227%
2025-10-31	4,857.7167	4,889.1743	4,852.3949	4,881.2996	+0.487%	-9.561%
2025-10-30	4,858.3050	4,878.8983	4,790.8492	4,857.6666	+1.095%	-9.121%
2025-10-29	4,822.8223	4,848.3591	4,790.8492	4,805.0726	+0.253%	-8.126%
2025-10-28	4,752.6568	4,804.1501	4,752.0781	4,792.9416	+4.027%	-7.894%
2025-10-27	4,606.9122	4,617.4093	4,586.8730	4,607.4217	-0.112%	-4.185%
2025-10-26	4,623.8866	4,643.8630	4,599.2068	4,612.5885	+1.808%	-4.293%
2025-10-25	4,527.9228	4,531.2278	4,527.9228	4,530.6751	+0.061%	-2.562%
2025-10-24	4,528.9292	4,542.2852	4,514.2515	4,527.9228	-0.073%	-2.503%
2025-10-23	4,523.6127	4,542.2852	4,514.2515	4,531.2278	+2.481%	-2.574%
2025-10-22	4,409.9476	4,433.6442	4,406.9307	4,421.5290	-1.795%	-0.157%
2025-10-21	4,493.9275	4,512.2862	4,492.4065	4,502.3649	+0.352%	-1.950%
2025-10-20	4,527.5752	4,528.8500	4,477.8819	4,486.5589	-0.540%	-1.604%
2025-10-19	4,460.4302	4,518.5416	4,459.1150	4,510.8958	+2.246%	-2.135%
2025-10-17	4,423.3858	4,431.3121	4,406.7253	4,411.7931	0.000%	+0.063%
2025-10-16	4,427.7983	4,431.3121	4,406.7253	4,411.7931	-0.772%	+0.063%
2025-10-15	4,441.7317	4,448.9934	4,428.6744	4,446.1246	+2.181%	-0.709%
2025-10-14	4,321.8060	4,363.8164	4,319.9277	4,351.2205	+2.518%	+1.456%
2025-10-13	4,244.8650	4,260.6483	4,224.5042	4,244.3525	-2.086%	+4.011%
2025-10-12	4,339.1794	4,354.6564	4,333.5464	4,334.7731	-0.989%	+1.841%
2025-10-10	4,357.8511	4,388.0405	4,344.7987	4,378.0580	+0.552%	+0.834%
2025-10-09	4,352.2040	4,403.4145	4,342.7116	4,354.0157	+0.051%	+1.391%
2025-10-08	4,342.4724	4,371.5224	4,331.2315	4,351.8106	-0.210%	+1.443%
2025-10-07	4,442.9477	4,449.1364	4,351.9487	4,360.9481	-1.858%	+1.230%
2025-10-06	4,427.1810	4,446.0969	4,410.9149	4,443.5215	+0.246%	-0.651%
2025-10-05	4,395.6838	4,440.6864	4,391.1919	4,432.6274	+2.512%	-0.407%
2025-10-03	4,308.3149	4,325.9361	4,303.7043	4,324.0062	0.000%	+2.095%
2025-10-02	4,307.2676	4,325.9361	4,303.7043	4,324.0062	+1.377%	+2.095%
2025-10-01	4,272.3677	4,282.3001	4,255.5513	4,265.2608	+2.222%	+3.501%
2025-09-30	4,158.1544	4,179.7658	4,157.2956	4,172.5384	-0.322%	+5.801%
2025-09-29	4,174.3712	4,191.1957	4,156.5927	4,186.0316	+0.291%	+5.460%
2025-09-28	4,168.1807	4,176.6258	4,152.6391	4,173.8999	+1.118%	+5.767%
2025-09-26	4,139.8637	4,146.7061	4,118.6330	4,127.7571	-0.277%	+6.949%
2025-09-25	4,247.8789	4,253.8594	4,133.6146	4,139.2202	-2.508%	+6.653%
2025-09-24	4,233.8142	4,254.1921	4,207.2090	4,245.7105	+0.259%	+3.978%
2025-09-23	4,265.6150	4,271.9366	4,215.7354	4,234.7591	-0.736%	+4.247%
2025-09-22	4,261.4631	4,266.8858	4,241.9352	4,266.1704	+0.086%	+3.479%
2025-09-21	4,240.3087	4,272.1641	4,223.1689	4,262.4915	+1.780%	+3.568%
2025-09-19	4,206.4970	4,210.2811	4,146.0900	4,187.9578	-0.407%	+5.412%
2025-09-18	4,212.5059	4,226.4668	4,174.1829	4,205.0746	-0.181%	+4.982%
2025-09-17	4,138.8727	4,221.8331	4,113.1916	4,212.7166	+1.762%	+4.792%
2025-09-16	4,128.4297	4,144.0768	4,123.3971	4,139.7705	+0.293%	+6.639%
2025-09-15	4,060.3363	4,138.5442	4,052.7919	4,127.6830	+1.660%	+6.951%
2025-09-14	4,051.0944	4,062.1880	4,040.7177	4,060.3014	+0.284%	+8.726%
2025-09-12	4,051.0831	4,059.0358	4,036.4187	4,048.7859	-0.025%	+9.035%
2025-09-11	3,981.5668	4,052.9440	3,953.8250	4,049.7838	+1.731%	+9.008%
2025-09-10	3,919.2489	3,984.0255	3,916.4288	3,980.8663	+1.566%	+10.895%
2025-09-09	3,860.6384	3,922.3734	3,854.5704	3,919.4871	+1.540%	+12.632%
2025-09-08	3,794.4827	3,883.6895	3,790.0153	3,860.0393	+1.716%	+14.366%
2025-09-07	3,793.0611	3,805.4774	3,790.3735	3,794.9183	+0.675%	+16.329%
2025-09-05	3,744.9407	3,776.0148	3,734.4654	3,769.4720	+0.643%	+17.114%
2025-09-04	3,693.6934	3,749.5925	3,692.7639	3,745.3841	+1.404%	+17.867%
2025-09-03	3,664.3842	3,709.9574	3,652.6016	3,693.5302	+0.801%	+19.522%
2025-09-02	3,716.0043	3,716.8061	3,663.7542	3,664.1749	-1.383%	+20.480%
2025-09-01	3,703.3826	3,728.1892	3,696.8337	3,715.5733	+0.323%	+18.813%
2025-08-31	3,727.1815	3,729.2408	3,695.1773	3,703.6144	-2.553%	+19.197%
2025-08-29	3,798.2818	3,802.2136	3,787.2053	3,800.6540	+0.046%	+16.153%
2025-08-28	3,775.5221	3,802.4066	3,767.8054	3,798.9181	+0.596%	+16.207%
2025-08-27	3,741.9400	3,776.7298	3,735.2111	3,776.4023	+0.927%	+16.899%
2025-08-26	3,740.8621	3,757.2295	3,727.2876	3,741.7058	+0.023%	+17.983%
2025-08-25	3,761.6623	3,767.8791	3,731.9568	3,740.8281	-0.550%	+18.011%
2025-08-24	3,757.7100	3,765.4389	3,754.7634	3,761.5070	+0.694%	+17.362%
2025-08-22	3,702.7754	3,747.2489	3,691.5989	3,735.5863	+0.880%	+18.177%
2025-08-21	3,709.8235	3,721.5976	3,686.5552	3,702.9988	-0.197%	+19.217%
2025-08-20	3,722.3456	3,748.0950	3,709.6441	3,710.3245	-0.346%	+18.981%
2025-08-19	3,819.6519	3,822.4688	3,721.0865	3,723.1980	-2.526%	+18.570%
2025-08-18	3,829.2966	3,829.2966	3,807.0168	3,819.6747	-0.264%	+15.575%
2025-08-17	3,817.4783	3,831.4614	3,802.3334	3,829.7780	-0.046%	+15.270%
2025-08-15	3,813.9333	3,831.5539	3,813.0821	3,831.5539	+0.445%	+15.217%
2025-08-14	3,814.7837	3,828.5679	3,792.7302	3,814.5749	-0.001%	+15.730%
2025-08-13	3,851.4147	3,865.9254	3,810.7561	3,814.6031	-0.934%	+15.729%
2025-08-12	3,806.9964	3,855.4802	3,780.9211	3,850.5547	+1.138%	+14.648%
2025-08-11	3,761.4499	3,811.0032	3,746.4971	3,807.2277	+1.206%	+15.953%
2025-08-10	3,752.7148	3,763.4355	3,749.2517	3,761.8436	+0.576%	+17.352%
2025-08-08	3,771.4040	3,772.7989	3,737.9460	3,740.2912	-0.835%	+18.028%
2025-08-07	3,732.0612	3,782.8418	3,728.7070	3,771.7918	+1.072%	+17.042%
2025-08-06	3,711.1346	3,742.4971	3,704.2192	3,731.7700	+0.538%	+18.297%
2025-08-05	3,726.9313	3,742.7347	3,682.9972	3,711.7928	-0.380%	+18.934%
2025-08-04	3,711.3340	3,740.3496	3,696.2413	3,725.9650	+0.374%	+18.482%
2025-08-03	3,673.7053	3,712.3221	3,670.6524	3,712.0812	+0.276%	+18.925%
2025-08-01	3,660.5657	3,721.0987	3,650.3248	3,701.8822	+1.085%	+19.253%
2025-07-31	3,794.7651	3,804.5767	3,644.6615	3,662.1430	-3.515%	+20.547%
2025-07-30	3,765.1560	3,797.2484	3,732.0254	3,795.5610	+0.820%	+16.309%
2025-07-29	3,712.6755	3,768.4252	3,703.3591	3,764.7061	+1.386%	+17.263%
2025-07-28	3,740.7874	3,755.4142	3,687.6977	3,713.2375	-0.753%	+18.888%
2025-07-27	3,748.7548	3,753.2619	3,735.0980	3,741.4092	-1.283%	+17.993%
2025-07-25	3,801.2400	3,810.7683	3,784.3070	3,790.0419	-0.313%	+16.479%
2025-07-24	3,845.6035	3,850.2064	3,795.3390	3,801.9539	-1.154%	+16.114%
2025-07-23	3,784.3357	3,866.3366	3,780.6177	3,846.3599	+1.634%	+14.773%
2025-07-22	3,733.2337	3,792.5288	3,720.5954	3,784.5333	+1.386%	+16.648%
2025-07-21	3,740.5502	3,778.2490	3,730.4969	3,732.8093	-0.193%	+18.265%
2025-07-20	3,748.4206	3,749.5801	3,736.6059	3,740.0249	-0.016%	+18.036%
2025-07-18	3,736.6857	3,750.0625	3,728.4081	3,740.6262	0.000%	+18.017%
2025-07-17	3,736.0180	3,750.0625	3,728.4081	3,740.6262	-0.667%	+18.017%
2025-07-16	3,752.2685	3,770.8237	3,750.7872	3,765.7302	-0.500%	+17.231%
2025-07-15	3,798.7306	3,815.1086	3,770.2759	3,784.6398	+0.177%	+16.645%
2025-07-14	3,771.9393	3,802.8183	3,769.3414	3,777.9502	-0.075%	+16.851%
2025-07-13	3,785.0866	3,787.9651	3,769.7484	3,780.8004	-0.064%	+16.763%
2025-07-11	3,796.6777	3,800.1301	3,780.0098	3,783.2150	0.000%	+16.689%
2025-07-10	3,790.9293	3,800.1301	3,780.0098	3,783.2150	-0.575%	+16.689%
2025-07-09	3,800.7737	3,813.1195	3,795.5279	3,805.0783	+0.409%	+16.018%
2025-07-08	3,779.4350	3,794.7879	3,774.3528	3,789.5761	-0.213%	+16.493%
2025-07-07	3,817.5521	3,821.7390	3,793.4652	3,797.6662	-0.093%	+16.245%
2025-07-06	3,822.1458	3,823.1779	3,793.4945	3,801.1964	-0.341%	+16.137%
2025-07-04	3,820.4378	3,829.7234	3,812.8403	3,814.2072	-0.173%	+15.741%
2025-07-03	3,844.5187	3,852.4713	3,813.4464	3,820.8113	-0.613%	+15.541%
2025-07-02	3,833.5810	3,858.8713	3,814.1493	3,844.3673	+0.289%	+14.833%
2025-07-01	3,888.4380	3,890.6202	3,809.2386	3,833.2940	-1.401%	+15.164%
2025-06-30	3,898.8189	3,905.7297	3,880.3314	3,887.7694	-1.283%	+13.551%
2025-06-29	3,922.2292	3,953.8409	3,918.5028	3,938.2817	+1.696%	+12.094%
2025-06-27	3,880.1196	3,887.5374	3,868.2916	3,872.6023	0.000%	+13.995%
2025-06-26	3,875.1786	3,887.5374	3,868.2916	3,872.6023	+0.520%	+13.995%
2025-06-25	3,848.0805	3,867.8295	3,838.6541	3,852.5818	+1.175%	+14.588%
2025-06-24	3,818.5146	3,823.9372	3,801.0104	3,807.8351	+0.536%	+15.934%
2025-06-23	3,773.8058	3,793.7038	3,763.6902	3,787.5240	+4.033%	+16.556%
2025-06-22	3,611.0430	3,642.4258	3,604.2860	3,640.6804	-1.432%	+21.257%
2025-06-20	3,703.9366	3,712.2941	3,689.2793	3,693.5766	-0.268%	+19.521%
2025-06-19	3,685.7397	3,707.8733	3,657.0207	3,703.4907	+0.498%	+19.201%
2025-06-18	3,694.0229	3,712.6635	3,681.5764	3,685.1261	-0.644%	+19.795%
2025-06-17	3,695.2768	3,712.6635	3,693.2322	3,709.0026	+1.209%	+19.024%
2025-06-16	3,675.6687	3,680.9761	3,658.1354	3,664.7051	+1.459%	+20.462%
2025-06-15	3,588.0957	3,621.6584	3,586.5393	3,612.0134	+1.171%	+22.220%
2025-06-13	3,582.3580	3,583.6859	3,561.7845	3,570.1998	-0.342%	+23.651%
2025-06-12	3,640.6327	3,647.8198	3,564.9489	3,582.4627	-1.394%	+23.228%
2025-06-11	3,635.0708	3,647.8198	3,623.1434	3,633.0914	+0.309%	+21.511%
2025-06-10	3,615.9530	3,634.9283	3,609.2587	3,621.8971	+0.901%	+21.886%
2025-06-09	3,557.8456	3,592.3190	3,547.1584	3,589.5408	+0.878%	+22.985%
2025-06-08	3,543.7673	3,560.8899	3,538.5456	3,558.3086	+1.697%	+24.064%
2025-06-06	3,514.2805	3,515.4463	3,494.8603	3,498.9217	0.000%	+26.170%
2025-06-05	3,520.1307	3,523.3445	3,494.8603	3,498.9217	-0.665%	+26.170%
2025-06-04	3,461.5817	3,540.9368	3,451.3111	3,522.3603	+1.741%	+25.330%
2025-06-03	3,446.1032	3,471.1071	3,426.3681	3,462.0757	+0.842%	+27.513%
2025-06-02	3,442.6112	3,453.2461	3,426.3681	3,433.1622	+0.225%	+28.587%
2025-06-01	3,429.2544	3,438.5784	3,421.5958	3,425.4425	-0.315%	+28.876%
2025-05-30	3,451.3780	3,460.4236	3,433.1533	3,436.2806	0.000%	+28.470%
2025-05-29	3,447.4121	3,460.4236	3,433.1533	3,436.2806	-1.736%	+28.470%
2025-05-28	3,455.8603	3,503.9382	3,455.1018	3,496.9744	+2.177%	+26.240%
2025-05-27	3,436.1659	3,441.3225	3,419.3395	3,422.4552	-0.435%	+28.989%
2025-05-26	3,449.7653	3,452.4611	3,435.4089	3,437.4089	-0.320%	+28.428%
2025-05-25	3,420.0425	3,449.6620	3,416.4977	3,448.4562	+1.495%	+28.016%
2025-05-23	3,386.8347	3,403.8448	3,380.1672	3,397.6473	0.000%	+29.931%
2025-05-22	3,384.5138	3,403.8448	3,380.1672	3,397.6473	+1.336%	+29.931%
2025-05-21	3,358.8493	3,371.8600	3,346.4397	3,352.8659	-0.943%	+31.666%
2025-05-20	3,391.2264	3,394.2970	3,374.2518	3,384.7951	+0.023%	+30.424%
2025-05-19	3,384.2372	3,398.7256	3,375.4904	3,384.0293	+0.602%	+30.454%
2025-05-18	3,367.8051	3,382.4735	3,360.4153	3,363.7937	-0.692%	+31.238%
2025-05-16	3,393.5371	3,405.4571	3,380.1302	3,387.2252	0.000%	+30.331%
2025-05-15	3,399.1968	3,406.6242	3,380.1302	3,387.2252	-0.516%	+30.331%
2025-05-14	3,401.5942	3,413.9794	3,395.4469	3,404.7917	-0.434%	+29.658%
2025-05-13	3,406.5576	3,445.8501	3,403.9478	3,419.6180	+1.663%	+29.096%
2025-05-12	3,363.5715	3,373.1586	3,352.0769	3,363.6859	+0.535%	+31.243%
2025-05-11	3,337.5319	3,349.2499	3,334.8259	3,345.7820	+0.691%	+31.945%
2025-05-09	3,300.9120	3,326.9756	3,300.3699	3,322.8330	0.000%	+32.856%
2025-05-08	3,313.8921	3,326.9756	3,305.3326	3,322.8330	+1.834%	+32.856%
2025-05-07	3,276.9491	3,283.4963	3,255.8987	3,262.9903	+0.397%	+35.293%
2025-05-06	3,251.6755	3,260.1858	3,247.5470	3,250.0962	+1.023%	+35.830%
2025-05-05	3,208.4249	3,226.4349	3,204.4524	3,217.1734	+0.267%	+37.220%
2025-05-04	3,194.9862	3,217.2956	3,194.5266	3,208.5973	+0.085%	+37.586%
2025-05-02	3,171.4599	3,216.3097	3,169.6734	3,205.8784	0.000%	+37.703%
2025-05-01	3,179.9726	3,216.3097	3,174.9856	3,205.8784	+1.420%	+37.703%
2025-04-30	3,159.5112	3,177.9092	3,151.2053	3,161.0040	+0.015%	+39.658%
2025-04-29	3,160.4085	3,168.4344	3,153.7602	3,160.5229	+0.052%	+39.679%
2025-04-28	3,157.5242	3,166.7866	3,153.7602	3,158.8798	+0.795%	+39.752%
2025-04-27	3,153.1745	3,154.8755	3,129.5234	3,133.9713	+0.089%	+40.862%
2025-04-25	3,145.6414	3,149.1439	3,127.6593	3,131.1939	0.000%	+40.987%
2025-04-24	3,137.8304	3,143.6849	3,127.6593	3,131.1939	+1.597%	+40.987%
2025-04-23	3,078.1994	3,085.7232	3,069.6855	3,081.9790	+0.356%	+43.239%
2025-04-22	3,080.7509	3,087.8159	3,066.7652	3,071.0516	+1.396%	+43.748%
2025-04-21	3,041.2028	3,046.1385	3,024.1071	3,028.7664	-0.758%	+45.755%
2025-04-20	3,059.4849	3,066.9543	3,044.5394	3,051.8893	+0.349%	+44.651%
2025-04-18	3,024.9221	3,041.2887	3,023.7790	3,041.2887	+0.528%	+45.155%
2025-04-17	2,996.5308	3,035.3255	2,995.4315	3,025.3078	+0.949%	+45.922%
2025-04-16	2,996.3100	3,002.7621	2,965.6640	2,996.8664	-0.019%	+47.307%
2025-04-15	3,030.8922	3,034.3031	2,988.3627	2,997.4306	-1.134%	+47.279%
2025-04-14	3,014.8018	3,035.4650	2,990.9530	3,031.8146	+0.596%	+45.609%
2025-04-13	3,038.1956	3,041.7342	3,009.4819	3,013.8480	+2.020%	+46.477%
2025-04-11	2,919.2725	2,985.1736	2,911.8750	2,954.1715	0.000%	+49.436%
2025-04-10	2,922.5279	2,985.1736	2,911.8750	2,954.1715	-1.160%	+49.436%
2025-04-09	2,937.1934	2,997.7656	2,928.8760	2,988.8544	+10.269%	+47.702%
2025-04-08	2,691.9824	2,724.2534	2,677.5840	2,710.5225	-2.593%	+62.869%
2025-04-07	2,764.8005	2,792.1818	2,755.7818	2,782.6783	+2.255%	+58.645%
2025-04-06	2,684.0489	2,750.8019	2,676.6237	2,721.3036	-7.414%	+62.223%
2025-04-04	2,930.2188	2,952.3144	2,897.8759	2,939.2074	0.000%	+50.197%
2025-04-03	2,900.2088	2,952.3144	2,897.8759	2,939.2074	-1.935%	+50.197%
2025-04-02	3,015.6592	3,072.6103	2,997.1972	2,997.1972	-2.719%	+47.291%
2025-04-01	3,078.8413	3,092.2696	3,073.0057	3,080.9734	+0.268%	+43.286%
2025-03-31	3,060.6866	3,084.3480	3,038.0683	3,072.7522	+0.369%	+43.669%
2025-03-30	3,085.2051	3,090.9945	3,058.2621	3,061.4626	-3.661%	+44.199%
2025-03-28	3,162.4625	3,183.2623	3,150.6934	3,177.8127	0.000%	+38.919%
2025-03-27	3,155.2135	3,183.2623	3,150.6934	3,177.8127	-1.058%	+38.919%
2025-03-26	3,216.7439	3,223.9753	3,208.8042	3,211.7865	-1.261%	+37.450%
2025-03-25	3,256.4863	3,264.6485	3,251.2280	3,252.7992	+0.390%	+35.717%
2025-03-24	3,232.5164	3,245.3594	3,223.1849	3,240.1521	-0.395%	+36.246%
2025-03-23	3,262.7576	3,267.3855	3,248.3227	3,253.0054	-0.737%	+35.708%
2025-03-21	3,276.0118	3,284.0623	3,263.1972	3,277.1674	0.000%	+34.707%
2025-03-20	3,274.5090	3,284.0623	3,263.1972	3,277.1674	-0.401%	+34.707%
2025-03-19	3,299.4150	3,304.0032	3,284.5735	3,290.3634	+0.815%	+34.167%
2025-03-18	3,281.5396	3,282.5607	3,258.1962	3,263.7549	-0.855%	+35.261%
2025-03-17	3,294.1620	3,296.3393	3,283.5476	3,291.9020	+0.033%	+34.105%
2025-03-16	3,281.1370	3,291.9436	3,279.4222	3,290.8300	+1.486%	+34.148%
2025-03-14	3,247.4596	3,250.6825	3,233.4898	3,242.6564	0.000%	+36.141%
2025-03-13	3,246.0557	3,250.6825	3,233.4898	3,242.6564	+0.380%	+36.141%
2025-03-12	3,218.8615	3,266.2171	3,200.1325	3,230.3815	+0.449%	+36.658%
2025-03-11	3,226.3146	3,229.7317	3,200.1325	3,215.9532	+0.241%	+37.272%
2025-03-10	3,198.3444	3,222.3186	3,192.1178	3,208.2065	-1.214%	+37.603%
2025-03-09	3,232.4659	3,258.1253	3,230.8925	3,247.6278	+0.136%	+35.933%
2025-03-07	3,247.0830	3,251.9404	3,234.7398	3,243.2227	0.000%	+36.117%
2025-03-06	3,243.3709	3,251.9404	3,234.7398	3,243.2227	-0.284%	+36.117%
2025-03-05	3,287.3709	3,317.8234	3,238.8196	3,252.4547	-0.894%	+35.731%
2025-03-04	3,263.7280	3,307.8552	3,255.5061	3,281.7913	+1.516%	+34.518%
2025-03-03	3,254.0190	3,265.0716	3,210.5074	3,232.7912	-0.643%	+36.557%
2025-03-02	3,233.8078	3,254.8320	3,229.8871	3,253.7078	+1.351%	+35.679%
2025-02-28	3,222.5340	3,225.4854	3,206.1552	3,210.3316	-0.351%	+37.512%
2025-02-27	3,359.5462	3,369.0422	3,212.3579	3,221.6385	-4.114%	+37.029%
2025-02-26	3,347.9160	3,391.7243	3,347.7239	3,359.8574	+0.316%	+31.392%
2025-02-25	3,399.7817	3,409.4198	3,343.4311	3,349.2663	-1.486%	+31.808%
2025-02-24	3,470.8927	3,474.2107	3,399.0555	3,399.8027	-2.065%	+29.848%
2025-02-23	3,466.7218	3,472.5801	3,460.7254	3,471.4993	-0.584%	+27.167%
2025-02-21	3,469.4232	3,495.2242	3,468.3504	3,491.9045	+0.682%	+26.424%
2025-02-20	3,467.0527	3,481.9356	3,443.8734	3,468.2625	+0.032%	+27.285%
2025-02-19	3,481.3872	3,500.2885	3,455.4491	3,467.1580	-0.425%	+27.326%
2025-02-18	3,459.1469	3,483.2493	3,449.1293	3,481.9521	+0.671%	+26.785%
2025-02-17	3,451.6155	3,465.1041	3,438.1199	3,458.7314	+0.192%	+27.636%
2025-02-16	3,439.2162	3,453.5620	3,434.4115	3,452.1160	+0.862%	+27.881%
2025-02-14	3,420.0701	3,427.0167	3,409.5388	3,422.6055	+0.079%	+28.983%
2025-02-13	3,390.9224	3,426.1787	3,390.0591	3,419.8917	+0.844%	+29.086%
2025-02-12	3,342.0961	3,392.6600	3,332.8003	3,391.2625	+1.486%	+30.175%
2025-02-11	3,369.0779	3,374.6853	3,337.6532	3,341.6092	-0.812%	+32.110%
2025-02-10	3,370.8645	3,374.3664	3,355.6183	3,368.9598	-0.049%	+31.037%
2025-02-09	3,353.6760	3,374.9192	3,351.3144	3,370.6237	-0.237%	+30.973%
2025-02-07	3,379.9440	3,383.5884	3,362.2850	3,378.6225	-0.032%	+30.662%
2025-02-06	3,384.6963	3,396.7647	3,370.6112	3,379.6936	-0.159%	+30.621%
2025-02-05	3,319.6647	3,389.0124	3,315.0294	3,385.0759	+1.990%	+30.413%
2025-02-04	3,279.4317	3,325.5152	3,259.5019	3,319.0435	+1.166%	+33.008%
2025-02-03	3,196.9322	3,306.9587	3,194.7108	3,280.7994	+2.623%	+34.558%
2025-02-02	3,208.6310	3,225.3705	3,192.6263	3,196.9502	-3.261%	+38.088%
2025-01-31	3,309.2326	3,313.7020	3,301.6694	3,304.7016	-0.150%	+33.585%
2025-01-30	3,313.1233	3,322.0312	3,306.3047	3,309.6733	+0.025%	+33.384%
2025-01-29	3,290.4679	3,316.8163	3,289.7364	3,308.8473	+0.887%	+33.418%
2025-01-28	3,235.0342	3,281.3193	3,227.1409	3,279.7570	+1.371%	+34.601%
2025-01-27	3,285.5231	3,315.6198	3,219.5355	3,235.3934	-1.540%	+36.447%
2025-01-26	3,302.3347	3,306.9013	3,283.9337	3,285.9990	-0.965%	+34.345%
2025-01-24	3,324.4414	3,332.2822	3,302.9020	3,318.0272	-0.200%	+33.049%
2025-01-23	3,310.5408	3,334.4333	3,298.4884	3,324.6779	+0.177%	+32.782%
2025-01-22	3,301.5513	3,331.7696	3,298.4884	3,318.7977	+0.283%	+33.018%
2025-01-21	3,325.4941	3,330.3669	3,297.0895	3,309.4415	+1.556%	+33.394%
2025-01-20	3,213.8013	3,273.6149	3,207.3245	3,258.7309	+1.386%	+35.470%
2025-01-19	3,209.6339	3,225.2217	3,206.6798	3,214.1891	+0.843%	+37.347%
2025-01-17	3,194.4583	3,198.1380	3,184.3964	3,187.3261	0.000%	+38.505%
2025-01-16	3,191.2286	3,198.1380	3,184.3964	3,187.3261	+0.680%	+38.505%
2025-01-15	3,126.4430	3,183.4711	3,115.3424	3,165.7889	+1.267%	+39.447%
2025-01-14	3,131.6082	3,138.7535	3,119.4254	3,126.1891	-0.187%	+41.213%
2025-01-13	3,193.5984	3,205.1056	3,126.0274	3,132.0438	-1.902%	+40.949%
2025-01-12	3,203.3790	3,205.0226	3,191.7341	3,192.7587	-0.857%	+38.269%
2025-01-10	3,217.2959	3,224.1303	3,196.1552	3,220.3482	0.000%	+37.084%
2025-01-09	3,213.9253	3,224.1303	3,196.1552	3,220.3482	-0.614%	+37.084%
2025-01-08	3,226.9834	3,241.7503	3,224.0063	3,240.2306	+0.169%	+36.243%
2025-01-07	3,244.9189	3,250.2680	3,228.0917	3,234.7776	+0.284%	+36.473%
2025-01-06	3,244.9123	3,254.8351	3,216.8465	3,225.6061	+2.731%	+36.861%
2025-01-05	3,150.1254	3,159.0580	3,134.5897	3,139.8587	-0.046%	+40.598%
2025-01-03	3,143.6421	3,146.9325	3,138.3613	3,141.3176	0.000%	+40.533%
2025-01-02	3,143.2841	3,146.9325	3,138.3613	3,141.3176	+0.700%	+40.533%
2025-01-01	3,116.5613	3,121.9033	3,108.9944	3,119.4875	+0.094%	+41.517%
2024-12-31	3,136.8000	3,139.9720	3,116.1605	3,116.5613	0.000%	+41.649%
2024-12-30	3,137.3994	3,139.9720	3,116.1605	3,116.5613	+0.001%	+41.649%
2024-12-29	3,128.3441	3,133.0311	3,113.4976	3,116.5425	-0.828%	+41.650%
2024-12-27	3,134.3110	3,144.6741	3,133.7177	3,142.5712	0.000%	+40.477%
2024-12-26	3,140.6590	3,144.6741	3,133.7742	3,142.5712	+1.604%	+40.477%
2024-12-25	3,075.5650	3,095.8602	3,071.2303	3,092.9655	+0.567%	+42.730%
2024-12-24	3,098.9180	3,099.0729	3,070.7870	3,075.5263	-0.763%	+43.539%
2024-12-23	3,116.8678	3,120.3005	3,089.1197	3,099.1792	-0.557%	+42.444%
2024-12-22	3,101.7804	3,121.6469	3,101.5465	3,116.5289	+1.104%	+41.651%
2024-12-20	3,077.7562	3,091.3693	3,071.7324	3,082.4982	+0.186%	+43.215%
2024-12-19	3,123.5593	3,126.0475	3,069.9789	3,076.7874	-0.341%	+43.481%
2024-12-18	3,120.5827	3,124.8924	3,069.9789	3,087.3205	-0.937%	+42.991%
2024-12-17	3,203.4300	3,205.2629	3,111.2364	3,116.5251	-2.151%	+41.651%
2024-12-16	3,181.1155	3,187.0811	3,172.1754	3,185.0336	-0.292%	+38.604%
2024-12-15	3,214.0325	3,215.1207	3,189.8732	3,194.3498	-0.040%	+38.200%
2024-12-13	3,207.1451	3,211.6946	3,193.4394	3,195.6188	0.000%	+38.145%
2024-12-12	3,206.1583	3,211.6946	3,193.4394	3,195.6188	-0.064%	+38.145%
2024-12-11	3,235.6266	3,239.2402	3,197.0351	3,197.6693	-1.543%	+38.056%
2024-12-10	3,203.3087	3,251.8401	3,188.0558	3,247.7742	+1.748%	+35.927%
2024-12-09	3,213.5463	3,215.3308	3,189.3505	3,191.9646	-0.301%	+38.303%
2024-12-08	3,208.5147	3,223.0364	3,197.3826	3,201.5965	-0.435%	+37.887%
2024-12-06	3,210.7058	3,225.0133	3,203.3329	3,215.5852	0.000%	+37.287%
2024-12-05	3,214.2277	3,225.0133	3,203.3329	3,215.5852	-0.061%	+37.287%
2024-12-04	3,256.6873	3,266.6809	3,216.0254	3,217.5444	-1.121%	+37.204%
2024-12-03	3,239.5091	3,260.2937	3,217.0945	3,254.0224	-0.306%	+35.666%
2024-12-02	3,265.1021	3,269.0761	3,262.7674	3,264.0125	+2.145%	+35.250%
2024-12-01	3,198.1178	3,203.1370	3,180.1068	3,195.4600	+0.458%	+38.152%
2024-11-29	3,187.4617	3,192.4131	3,173.9340	3,180.8847	-0.200%	+38.785%
2024-11-28	3,174.7843	3,191.0844	3,151.9182	3,187.2654	+0.402%	+38.507%
2024-11-27	3,146.7358	3,189.8945	3,138.3670	3,174.5098	+1.030%	+39.064%
2024-11-26	3,141.1108	3,176.3614	3,138.3670	3,142.1482	-0.309%	+40.496%
2024-11-25	3,133.7607	3,158.1440	3,131.8499	3,151.8929	-1.031%	+40.062%
2024-11-24	3,185.9762	3,191.6894	3,174.5721	3,184.7408	+1.706%	+38.617%
2024-11-22	3,143.7599	3,144.8412	3,127.6058	3,131.3317	0.000%	+40.981%
2024-11-21	3,140.4889	3,141.4316	3,127.6058	3,131.3317	+0.587%	+40.981%
2024-11-20	3,134.5355	3,137.4716	3,108.8330	3,113.0698	-0.683%	+41.808%
2024-11-19	3,153.4426	3,169.0641	3,128.4760	3,134.4912	-0.581%	+40.839%
2024-11-18	3,129.5974	3,166.6327	3,114.6356	3,152.7946	+0.735%	+40.021%
2024-11-17	3,158.1891	3,160.4984	3,122.5036	3,129.7821	-0.837%	+41.051%
2024-11-15	3,148.2691	3,161.9597	3,135.9393	3,156.2112	+0.282%	+39.870%
2024-11-14	3,134.8207	3,154.7795	3,116.1514	3,147.3437	+0.374%	+40.264%
2024-11-13	3,184.4248	3,186.6188	3,132.4508	3,135.6022	-1.585%	+40.789%
2024-11-12	3,233.0412	3,233.5126	3,183.1715	3,186.1012	-1.463%	+38.558%
2024-11-11	3,270.9028	3,275.6250	3,227.1268	3,233.4139	-1.182%	+36.530%
2024-11-10	3,286.8888	3,287.8196	3,264.0259	3,272.0878	-1.485%	+34.917%
2024-11-08	3,314.9757	3,327.2666	3,311.3584	3,321.4025	0.000%	+32.913%
2024-11-07	3,320.4713	3,327.2666	3,311.3584	3,321.4025	-0.171%	+32.913%
2024-11-06	3,283.1599	3,335.9384	3,274.7563	3,327.0880	+2.099%	+32.686%
2024-11-05	3,276.0375	3,282.1526	3,240.7567	3,258.6953	-0.512%	+35.471%
2024-11-04	3,258.8671	3,280.7320	3,253.4492	3,275.4584	+1.507%	+34.778%
2024-11-03	3,200.3063	3,230.0063	3,199.6268	3,226.8172	+1.574%	+36.809%
2024-11-01	3,201.4288	3,202.4490	3,175.5255	3,176.8111	0.000%	+38.963%
2024-10-31	3,198.0202	3,198.4845	3,175.5255	3,176.8111	-3.395%	+38.963%
2024-10-30	3,277.9839	3,297.5561	3,276.9218	3,288.4375	-0.826%	+34.246%
2024-10-29	3,311.5642	3,324.8966	3,308.8967	3,315.8399	+1.552%	+33.136%
2024-10-28	3,267.5077	3,276.2738	3,257.4243	3,265.1506	+0.531%	+35.203%
2024-10-27	3,258.3984	3,262.9546	3,243.0108	3,247.9036	+0.687%	+35.921%
2024-10-25	3,222.6295	3,232.5745	3,218.8944	3,225.7416	0.000%	+36.855%
2024-10-24	3,225.1361	3,232.5745	3,223.3453	3,225.7416	-0.527%	+36.855%
2024-10-23	3,236.8139	3,246.4812	3,233.9695	3,242.8302	+0.590%	+36.134%
2024-10-22	3,244.0143	3,247.5614	3,219.8661	3,223.8167	-1.214%	+36.937%
2024-10-21	3,277.1473	3,280.2691	3,261.1834	3,263.4239	-2.791%	+35.275%
2024-10-20	3,331.6710	3,362.2749	3,329.9941	3,357.1301	+0.748%	+31.499%
2024-10-18	3,322.8526	3,333.9993	3,316.9076	3,332.2117	0.000%	+32.482%
2024-10-17	3,321.5663	3,333.9993	3,320.2700	3,332.2117	-0.254%	+32.482%
2024-10-16	3,338.4403	3,354.0619	3,336.3765	3,340.6846	-0.783%	+32.146%
2024-10-15	3,376.1037	3,380.5220	3,364.1074	3,367.0623	-2.834%	+31.111%
2024-10-14	3,462.7537	3,472.5834	3,454.2646	3,465.2649	+1.614%	+27.395%
2024-10-13	3,418.7070	3,422.1004	3,404.6150	3,410.2280	+0.010%	+29.451%
2024-10-11	3,429.7238	3,431.1737	3,408.2420	3,409.8788	0.000%	+29.465%
2024-10-10	3,426.7400	3,428.1638	3,408.2420	3,409.8788	-0.340%	+29.465%
2024-10-09	3,410.7663	3,428.0625	3,405.9519	3,421.5162	+0.467%	+29.024%
2024-10-08	3,419.9248	3,428.9720	3,405.6052	3,405.6052	+0.823%	+29.627%
2024-10-07	3,388.0333	3,395.5312	3,377.7966	3,377.7966	-0.905%	+30.694%
2024-10-06	3,402.9624	3,409.8136	3,396.8289	3,408.6364	+1.289%	+29.512%
2024-10-05	3,365.2722	3,375.0350	3,365.2722	3,365.2722	0.000%	+31.181%
2024-10-04	3,415.5693	3,423.3043	3,362.4043	3,365.2722	-0.289%	+31.181%
2024-10-03	3,418.3485	3,422.5541	3,362.4043	3,375.0350	-0.933%	+30.801%
2024-10-02	3,399.0710	3,410.1362	3,391.8639	3,406.8289	+1.493%	+29.581%
2024-10-01	3,414.3489	3,415.0192	3,353.3187	3,356.7291	-3.922%	+31.515%
2024-09-30	3,475.2985	3,499.2785	3,470.3605	3,493.7520	+0.319%	+26.357%
2024-09-29	3,474.6175	3,489.8905	3,465.3723	3,482.6342	-3.180%	+26.760%
2024-09-27	3,520.6732	3,610.9030	3,511.7862	3,597.0089	0.000%	+22.729%
2024-09-26	3,530.9023	3,610.9030	3,511.7862	3,597.0089	+4.236%	+22.729%
2024-09-25	3,446.4231	3,450.9134	3,445.3085	3,450.8201	+3.514%	+27.929%
2024-09-24	3,377.1487	3,378.5037	3,327.8385	3,333.6829	-0.711%	+32.424%
2024-09-23	3,352.6942	3,364.0900	3,338.6521	3,357.5696	+0.583%	+31.482%
2024-09-22	3,330.9028	3,341.2118	3,330.7442	3,338.1076	+0.462%	+32.248%
2024-09-20	3,382.3058	3,383.6571	3,318.3973	3,322.7637	0.000%	+32.859%
2024-09-19	3,380.5628	3,382.1000	3,318.3973	3,322.7637	+0.625%	+32.859%

.dark-mode .XR3YCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XR3YCV{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASPA10TNasdaq DM ASPA Technology TR Indexindex

NQDMASPA10T
Nasdaq DM ASPA Technology TR Index
index