Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDMASPA10LM
Nasdaq DM ASPA Technology Large Mid Cap Index
index

Delayed
Nov 21, 2025
2766.96USD+0.165%(+4.55)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-21		2,762.03822,772.19232,759.82012,766.9632+0.165%0.000%
2025-11-20		2,893.42972,900.00272,750.29662,762.4132-4.526%+0.165%
2025-11-19		2,824.50862,941.19062,806.12622,893.3642+2.449%-4.369%
2025-11-18		2,857.40212,861.03162,785.88712,824.1981-1.252%-2.027%
2025-11-17		2,974.80982,991.37722,842.97092,859.9985-3.939%-3.253%
2025-11-16		2,950.35532,980.31282,950.35532,977.2663+2.178%-7.064%
2025-11-14		2,928.54562,930.77262,907.96172,913.79790.000%-5.039%
2025-11-13		2,921.55582,928.82352,907.96172,913.7979-1.137%-5.039%
2025-11-12		3,034.15463,039.84652,942.72132,947.3143-2.772%-6.119%
2025-11-11		3,012.45893,032.20683,006.86313,031.3498+0.990%-8.722%
2025-11-10		3,012.99383,039.74072,994.59133,001.6217-1.355%-7.818%
2025-11-09		3,011.37163,043.64002,998.52033,042.8616+2.691%-9.067%
2025-11-07		2,933.96722,966.66022,931.37512,963.13740.000%-6.620%
2025-11-06		2,951.02222,966.66022,950.66802,963.1374-2.244%-6.620%
2025-11-05		2,958.53003,043.28292,958.04353,031.1531+2.358%-8.716%
2025-11-04		3,087.52283,091.06962,881.52562,961.3257-4.064%-6.563%
2025-11-03		3,130.63943,143.09743,079.89873,086.7792-1.398%-10.361%
2025-11-02		3,098.23183,133.76313,092.87793,130.5585+2.375%-11.614%
2025-10-31		3,043.05613,065.22983,039.03213,057.9187+0.488%-9.515%
2025-10-30		3,047.27803,055.08923,001.48543,043.0628+1.077%-9.073%
2025-10-29		3,021.28713,039.81983,001.48543,010.6434+0.462%-8.094%
2025-10-28		2,969.19773,004.21232,968.83422,996.7924+4.961%-7.669%
2025-10-27		2,851.62702,861.50982,839.31592,855.1544-0.048%-3.089%
2025-10-26		2,865.78042,876.79752,847.80732,856.5372+1.977%-3.136%
2025-10-25		2,799.40802,801.55792,799.40802,801.1485+0.062%-1.220%
2025-10-24		2,799.95222,808.38652,790.19772,799.4080-0.077%-1.159%
2025-10-23		2,797.20542,808.38652,790.19772,801.5579+2.707%-1.235%
2025-10-22		2,720.40462,736.64002,718.24482,727.7101-2.061%+1.439%
2025-10-21		2,779.42472,792.05342,777.88712,785.1186+0.258%-0.652%
2025-10-20		2,805.17592,806.50972,772.50392,777.9501-0.581%-0.396%
2025-10-19		2,759.31892,799.12672,758.29162,794.1809+2.404%-0.974%
2025-10-17		2,735.67062,741.55962,725.35742,728.59150.000%+1.406%
2025-10-16		2,738.87482,741.55962,725.35742,728.5915-0.551%+1.406%
2025-10-15		2,741.71962,745.56672,732.03192,743.7072+2.524%+0.848%
2025-10-14		2,656.78102,684.30602,655.16922,676.1647+2.394%+3.393%
2025-10-13		2,614.82142,624.41182,600.21112,613.5849-2.114%+5.869%
2025-10-12		2,672.80222,682.01592,668.88632,670.0382-1.131%+3.630%
2025-10-10		2,684.97042,706.74472,677.08882,700.5856+0.683%+2.458%
2025-10-09		2,673.95282,716.54402,668.73202,682.2685+0.319%+3.158%
2025-10-08		2,683.93592,689.31392,663.64412,673.7493-0.360%+3.486%
2025-10-07		2,736.87692,740.51222,678.59752,683.4164-1.970%+3.113%
2025-10-06		2,727.48932,739.12052,714.94222,737.3472+0.223%+1.082%
2025-10-05		2,704.49812,737.28422,701.97282,731.2436+3.131%+1.308%
2025-10-03		2,638.29252,649.38892,634.77652,648.31720.000%+4.480%
2025-10-02		2,637.33222,649.38892,634.77652,648.3172+1.562%+4.480%
2025-10-01		2,612.38292,618.89692,601.47042,607.5959+2.724%+6.112%
2025-09-30		2,530.44302,542.87052,529.76632,538.4513-0.338%+9.002%
2025-09-29		2,540.34572,549.96752,528.36762,547.0583+0.284%+8.634%
2025-09-28		2,534.19982,541.69262,524.70312,539.8348+0.998%+8.943%
2025-09-26		2,523.67392,528.52352,509.10672,514.7367-0.331%+10.030%
2025-09-25		2,595.35012,599.67722,519.16802,523.0912-2.733%+9.666%
2025-09-24		2,586.28332,599.54472,568.44892,593.9840+0.274%+6.668%
2025-09-23		2,606.50992,610.51652,573.64342,586.9021-0.765%+6.960%
2025-09-22		2,602.61002,607.41782,590.09292,606.8517+0.111%+6.142%
2025-09-21		2,590.05792,611.69312,576.74052,603.9695+1.804%+6.259%
2025-09-19		2,569.36902,571.94342,526.26052,557.8186-0.422%+8.177%
2025-09-18		2,573.04732,584.28552,548.93422,568.6478-0.173%+7.721%
2025-09-17		2,522.88112,579.68022,505.21172,573.0883+1.966%+7.535%
2025-09-16		2,514.20492,525.85832,510.53272,523.4801+0.392%+9.649%
2025-09-15		2,468.23692,519.85332,461.51612,513.6227+1.831%+10.079%
2025-09-14		2,461.29132,469.36852,453.57952,468.4331+0.382%+12.094%
2025-09-12		2,460.02032,465.23692,451.35962,459.0375+0.001%+12.522%
2025-09-11		2,412.60182,460.54482,394.10372,459.0248+1.946%+12.523%
2025-09-10		2,368.94702,414.17592,367.29732,412.0833+1.814%+14.713%
2025-09-09		2,327.86982,371.16152,323.51052,369.1031+1.779%+16.794%
2025-09-08		2,285.68892,344.76032,282.29652,327.7035+1.846%+18.871%
2025-09-07		2,284.78062,295.04922,282.81432,285.5123+0.842%+21.065%
2025-09-05		2,251.14002,270.36802,244.15782,266.4248+0.652%+22.085%
2025-09-04		2,219.19192,256.85872,218.68052,251.7395+1.485%+22.881%
2025-09-03		2,196.86592,228.31292,189.24192,218.7949+1.012%+24.706%
2025-09-02		2,233.25712,233.92472,196.28782,196.5708-1.627%+25.967%
2025-09-01		2,221.10442,238.94472,217.14442,232.9023+0.512%+23.918%
2025-08-31		2,236.54452,238.15512,215.71092,221.5343-2.951%+24.552%
2025-08-29		2,286.88852,290.46182,280.84982,289.0816+0.083%+20.877%
2025-08-28		2,274.41432,289.72712,269.21442,287.1736+0.559%+20.977%
2025-08-27		2,252.52552,275.40342,248.52242,274.4589+0.982%+21.654%
2025-08-26		2,252.00522,264.23482,241.92142,252.3408+0.009%+22.848%
2025-08-25		2,266.63412,271.65812,246.90482,252.1324-0.650%+22.860%
2025-08-24		2,266.44612,271.45812,261.83222,266.8697+0.603%+22.061%
2025-08-22		2,234.84712,260.52402,226.54252,253.2909+0.805%+22.797%
2025-08-21		2,242.52632,249.19922,227.80932,235.2883-0.338%+23.786%
2025-08-20		2,253.84602,269.19422,242.26642,242.8777-0.517%+23.367%
2025-08-19		2,314.00602,316.21782,253.30262,254.5337-2.575%+22.729%
2025-08-18		2,322.92382,322.92382,307.48642,314.1314-0.378%+19.568%
2025-08-17		2,315.10382,324.79902,305.06942,322.9136-0.135%+19.116%
2025-08-15		2,314.29062,326.04842,313.83122,326.0484+0.486%+18.956%
2025-08-14		2,313.07702,322.10762,299.27052,314.7888+0.076%+19.534%
2025-08-13		2,337.02082,346.38912,310.63142,313.0230-1.013%+19.625%
2025-08-12		2,310.08512,340.29622,292.73962,336.7032+1.150%+18.413%
2025-08-11		2,274.83342,312.26642,266.09002,310.1261+1.536%+19.775%
2025-08-10		2,269.56452,276.25052,267.15832,275.1889+0.658%+21.615%
2025-08-08		2,282.02482,283.02112,258.86332,260.3128-0.963%+22.415%
2025-08-07		2,251.99202,290.25832,249.96152,282.2851+1.355%+21.237%
2025-08-06		2,239.28602,258.68162,234.84562,251.7763+0.533%+22.879%
2025-08-05		2,250.81422,261.31642,220.57822,239.8429-0.447%+23.534%
2025-08-04		2,248.57042,261.24642,236.95602,249.8951+0.032%+22.982%
2025-08-03		2,226.27502,249.36942,221.92102,249.1645+0.185%+23.022%
2025-08-01		2,219.85342,256.79312,212.88132,245.0003+1.099%+23.250%
2025-07-31		2,315.49692,322.19682,211.52672,220.5921-4.120%+24.605%
2025-07-30		2,294.81552,317.14162,274.28742,316.0207+0.943%+19.471%
2025-07-29		2,262.45642,297.32702,256.39922,294.3819+1.387%+20.597%
2025-07-28		2,281.78522,291.31932,245.60032,262.9872-0.845%+22.270%
2025-07-27		2,285.50002,288.91882,277.47912,282.2712-1.701%+21.237%
2025-07-25		2,328.85132,335.22592,318.22292,321.7737-0.329%+19.175%
2025-07-24		2,358.99172,362.30822,324.33282,329.4279-1.276%+18.783%
2025-07-23		2,320.08432,373.57822,317.58502,359.5275+1.690%+17.268%
2025-07-22		2,287.70092,325.54872,280.23602,320.3146+1.451%+19.249%
2025-07-21		2,293.77442,316.86472,285.58652,287.1341-0.272%+20.979%
2025-07-20		2,298.68042,299.52452,291.04882,293.3744+0.080%+20.650%
2025-07-18		2,289.23762,297.34742,283.56282,291.53300.000%+20.747%
2025-07-17		2,288.59872,297.34742,283.56282,291.5330-0.828%+20.747%
2025-07-16		2,302.38572,315.34902,301.29552,310.6718-0.998%+19.747%
2025-07-15		2,343.35012,353.01592,325.01872,333.9694+0.213%+18.552%
2025-07-14		2,323.10392,344.51912,321.28252,329.0077-0.200%+18.804%
2025-07-13		2,337.03052,339.04742,325.67372,333.6706-0.023%+18.567%
2025-07-11		2,344.08022,344.08022,330.99812,334.20760.000%+18.540%
2025-07-10		2,339.24582,345.03812,330.99812,334.2076-0.666%+18.540%
2025-07-09		2,346.63302,354.89102,343.03082,349.8459+0.598%+17.751%
2025-07-08		2,329.14512,339.13482,325.97942,335.8812-0.250%+18.455%
2025-07-07		2,355.52922,358.21062,339.15482,341.7404-0.048%+18.158%
2025-07-06		2,356.25132,356.54792,335.69732,342.8564-0.267%+18.102%
2025-07-04		2,352.94982,359.61632,348.27602,349.1168-0.169%+17.787%
2025-07-03		2,368.05382,373.54152,347.21212,353.0987-0.634%+17.588%
2025-07-02		2,363.48182,376.96942,350.31282,368.1114+0.202%+16.843%
2025-07-01		2,399.30242,400.36452,345.80532,363.3334-1.467%+17.079%
2025-06-30		2,406.42422,410.06092,393.44362,398.5211-1.426%+15.361%
2025-06-29		2,425.51022,444.88252,422.73202,433.2213+1.769%+13.716%
2025-06-27		2,394.93182,400.68312,388.25362,390.92340.000%+15.728%
2025-06-26		2,392.39792,400.30482,388.25362,390.9234+0.464%+15.728%
2025-06-25		2,376.85912,389.45802,370.72532,379.8904+1.211%+16.264%
2025-06-24		2,358.60952,361.84802,347.17712,351.4054+0.663%+17.673%
2025-06-23		2,328.35862,339.76962,320.78732,335.9252+4.225%+18.453%
2025-06-22		2,221.08072,242.60562,216.57382,241.2403-1.393%+23.457%
2025-06-20		2,277.56032,285.01832,270.21692,272.9004-0.186%+21.737%
2025-06-19		2,263.33362,279.41452,243.72552,277.1365+0.625%+21.511%
2025-06-18		2,269.43472,280.64742,260.83602,262.9816-0.674%+22.271%
2025-06-17		2,270.38712,280.64742,268.49302,278.3387+1.249%+21.447%
2025-06-16		2,257.43322,260.42852,246.22432,250.2296+1.524%+22.964%
2025-06-15		2,199.74912,222.86102,198.58882,216.4406+1.423%+24.838%
2025-06-13		2,193.66822,194.56122,180.13222,185.3482-0.398%+26.614%
2025-06-12		2,227.81192,230.81132,179.30882,194.0888-1.242%+26.110%
2025-06-11		2,223.44172,230.81132,215.64472,221.6883+0.200%+24.543%
2025-06-10		2,213.26582,225.28812,209.36422,217.2605+0.822%+24.792%
2025-06-09		2,179.52472,201.65472,171.29872,199.1768+0.903%+25.818%
2025-06-08		2,169.35412,180.91222,165.11042,179.4944+1.942%+26.954%
2025-06-06		2,147.49102,148.27002,135.46842,137.97500.000%+29.420%
2025-06-05		2,149.79372,151.81682,135.46842,137.9750-0.493%+29.420%
2025-06-04		2,107.73542,158.83332,099.26132,148.5593+1.926%+28.782%
2025-06-03		2,097.66802,114.45122,084.99832,107.9529+0.904%+31.263%
2025-06-02		2,094.57012,101.59232,084.99832,089.0602+0.116%+32.450%
2025-06-01		2,088.05052,095.33802,083.93092,086.6500-0.303%+32.603%
2025-05-30		2,102.12012,109.98572,090.91232,092.98830.000%+32.202%
2025-05-29		2,100.16462,109.98572,090.91232,092.9883-2.169%+32.202%
2025-05-28		2,112.60902,143.65392,112.13742,139.3843+2.440%+29.335%
2025-05-27		2,097.00232,100.07592,086.51512,088.4315-0.560%+32.490%
2025-05-26		2,107.87272,110.98222,098.81192,100.1931-0.355%+31.748%
2025-05-25		2,089.30592,108.65242,086.58452,107.6666+1.532%+31.281%
2025-05-23		2,068.75902,079.67042,065.00922,075.85460.000%+33.293%
2025-05-22		2,067.58402,079.67042,065.00922,075.8546+1.539%+33.293%
2025-05-21		2,048.13482,056.16402,040.40992,044.3889-1.152%+35.344%
2025-05-20		2,072.80202,074.84692,061.63662,068.2119-0.199%+33.785%
2025-05-19		2,072.57952,082.42892,067.01682,072.3387+0.644%+33.519%
2025-05-18		2,061.44942,071.27772,056.51802,059.0829-0.738%+34.378%
2025-05-16		2,079.78102,086.45982,070.07412,074.38670.000%+33.387%
2025-05-15		2,084.22612,089.15242,070.07412,074.3867-0.721%+33.387%
2025-05-14		2,087.29112,095.18772,082.78032,089.4561-0.463%+32.425%
2025-05-13		2,089.64622,115.18382,088.77492,099.1707+1.927%+31.812%
2025-05-12		2,059.26972,066.17432,052.39182,059.4813+0.574%+34.352%
2025-05-11		2,043.58162,049.49302,041.17212,047.7227+0.686%+35.124%
2025-05-09		2,019.50552,036.31752,019.13262,033.77850.000%+36.050%
2025-05-08		2,027.29422,036.31752,021.88942,033.7785+1.934%+36.050%
2025-05-07		2,002.82882,007.35351,990.74211,995.1857+0.488%+38.682%
2025-05-06		1,984.89951,991.56871,982.27951,985.4992+1.364%+39.359%
2025-05-05		1,954.51951,965.52731,950.98761,958.7723+0.213%+41.260%
2025-05-04		1,945.92641,959.55761,945.59331,954.6019+0.079%+41.561%
2025-05-02		1,930.63991,959.43101,929.31381,953.06650.000%+41.673%
2025-05-01		1,936.63261,959.43101,933.15641,953.0665+1.561%+41.673%
2025-04-30		1,926.46521,938.15681,915.09231,923.0468-0.212%+43.884%
2025-04-29		1,926.18001,931.85871,921.42501,927.1323+0.125%+43.579%
2025-04-28		1,924.09061,929.59001,921.42501,924.7197+0.751%+43.759%
2025-04-27		1,924.04461,924.65261,906.49511,910.3687-0.001%+44.839%
2025-04-25		1,920.20521,922.42721,908.26671,910.38850.000%+44.838%
2025-04-24		1,913.64671,918.09301,908.26671,910.3885+1.851%+44.838%
2025-04-23		1,871.94081,877.98651,867.09151,875.6640+0.469%+47.519%
2025-04-22		1,873.92621,877.35831,864.14681,866.9019+1.484%+48.211%
2025-04-21		1,847.43651,850.72411,836.73601,839.5959-0.819%+50.411%
2025-04-20		1,857.79611,862.50021,848.96811,854.7846+0.396%+49.180%
2025-04-18		1,836.88301,847.46641,835.99101,847.4664+0.571%+49.771%
2025-04-17		1,820.64731,845.32821,819.84421,836.9689+0.884%+50.627%
2025-04-16		1,824.61911,825.30921,804.35371,820.8680-0.252%+51.958%
2025-04-15		1,845.16661,847.52041,817.14961,825.4611-1.097%+51.576%
2025-04-14		1,834.76711,849.11941,820.17631,845.7032+0.625%+49.914%
2025-04-13		1,852.60291,855.12521,830.94711,834.2341+1.862%+50.851%
2025-04-11		1,779.29061,819.78561,772.61281,800.70940.000%+53.660%
2025-04-10		1,779.63761,819.78561,772.61281,800.7094-1.515%+53.660%
2025-04-09		1,796.39671,833.94091,790.53941,828.4073+10.789%+51.332%
2025-04-08		1,639.88141,658.82601,630.57671,650.3565-2.729%+67.659%
2025-04-07		1,684.54801,702.51551,679.15691,696.6618+2.382%+63.083%
2025-04-06		1,627.82281,674.59901,623.14941,657.1854-7.276%+66.968%
2025-04-04		1,781.19981,796.25841,761.30241,787.21460.000%+54.820%
2025-04-03		1,762.94541,796.25841,761.30241,787.2146-1.930%+54.820%
2025-04-02		1,832.05311,869.24361,822.38091,822.3809-2.670%+51.832%
2025-04-01		1,871.07511,879.37461,866.94891,872.3672+0.485%+47.779%
2025-03-31		1,852.35851,870.20331,837.39541,863.3266+0.568%+48.496%
2025-03-30		1,867.93991,870.16471,850.56691,852.8087-3.876%+49.339%
2025-03-28		1,916.28031,930.95401,909.24611,927.52490.000%+43.550%
2025-03-27		1,911.89311,930.95401,909.24611,927.5249-1.722%+43.550%
2025-03-26		1,964.96871,968.86991,959.43181,961.2989-1.384%+41.078%
2025-03-25		1,990.38381,996.16791,987.80581,988.8146+0.411%+39.126%
2025-03-24		1,976.46551,983.88531,970.08071,980.6673-0.433%+39.699%
2025-03-23		1,995.06361,998.92851,986.02101,989.2777-0.742%+39.094%
2025-03-21		2,003.40662,008.38311,995.18042,004.15090.000%+38.062%
2025-03-20		2,002.80492,008.38311,995.18042,004.1509-0.412%+38.062%
2025-03-19		2,017.37352,020.91392,008.91722,012.4329+0.879%+37.493%
2025-03-18		2,006.38862,007.41881,991.43151,994.8953-1.024%+38.702%
2025-03-17		2,015.97392,018.11562,010.45552,015.5330-0.027%+37.282%
2025-03-16		2,009.73362,017.39782,009.00952,016.0839+1.531%+37.244%
2025-03-14		1,988.75041,991.28761,980.03331,985.68980.000%+39.345%
2025-03-13		1,988.69221,991.28761,980.03331,985.6898+0.327%+39.345%
2025-03-12		1,970.50042,002.42771,958.60201,979.2183+0.552%+39.801%
2025-03-11		1,975.00511,977.21601,958.60201,968.3504+0.175%+40.573%
2025-03-10		1,958.63371,973.62081,954.82521,964.9136-1.316%+40.819%
2025-03-09		1,980.82841,997.37081,974.08891,991.1190+0.101%+38.965%
2025-03-07		1,991.38771,994.51321,983.82021,989.10310.000%+39.106%
2025-03-06		1,989.00041,994.51321,983.82021,989.1031-0.302%+39.106%
2025-03-05		2,022.11782,040.80481,985.52931,995.1190-1.107%+38.687%
2025-03-04		2,007.22582,035.28162,001.26092,017.4587+1.475%+37.151%
2025-03-03		2,001.01522,008.62681,972.44791,988.1275-0.634%+39.174%
2025-03-02		1,987.16492,001.47991,984.74342,000.8186+1.485%+38.292%
2025-02-28		1,976.92171,979.93381,968.94081,971.5376-0.260%+40.345%
2025-02-27		2,068.97712,075.19021,970.91061,976.6766-4.472%+39.981%
2025-02-26		2,064.06682,090.21212,064.06682,069.2040+0.197%+33.721%
2025-02-25		2,100.15822,105.95072,061.55072,065.1296-1.681%+33.985%
2025-02-24		2,149.81792,152.48892,099.59212,100.4478-2.318%+31.732%
2025-02-23		2,146.62132,151.06732,142.94412,150.2826-0.695%+28.679%
2025-02-21		2,151.69952,167.33712,151.44772,165.3253+0.648%+27.785%
2025-02-20		2,151.23392,161.38892,133.66182,151.3927+0.001%+28.613%
2025-02-19		2,162.58022,175.54442,144.56552,151.3737-0.533%+28.614%
2025-02-18		2,148.91152,163.92682,141.53072,162.8972+0.663%+27.929%
2025-02-17		2,143.27522,153.65482,135.41102,148.6515+0.259%+28.777%
2025-02-16		2,132.70812,144.57402,129.73942,143.1054+1.023%+29.110%
2025-02-14		2,119.89292,124.15592,112.81792,121.4111+0.104%+30.430%
2025-02-13		2,099.86562,123.88392,099.09952,119.2140+0.919%+30.566%
2025-02-12		2,067.45002,101.21202,062.02742,099.9066+1.593%+31.766%
2025-02-11		2,082.96732,086.87022,063.66222,066.9858-0.763%+33.865%
2025-02-10		2,085.98682,088.43662,075.12032,082.8688-0.139%+32.844%
2025-02-09		2,076.24832,089.45212,074.60022,085.7580-0.379%+32.660%
2025-02-07		2,094.52482,096.75232,083.47912,093.6866-0.038%+32.157%
2025-02-06		2,104.77672,107.68122,090.78202,094.4904-0.476%+32.107%
2025-02-05		2,061.28562,107.40472,058.20812,104.5120+2.124%+31.478%
2025-02-04		2,037.20052,066.71902,023.99162,060.7439+1.117%+34.270%
2025-02-03		1,982.80902,055.44891,981.25682,037.9783+2.781%+35.770%
2025-02-02		1,989.46622,000.33541,979.09381,982.8261-3.207%+39.546%
2025-01-31		2,051.70982,055.08562,046.63832,048.5300-0.181%+35.071%
2025-01-30		2,053.68242,060.82372,049.97282,052.2388+0.216%+34.827%
2025-01-29		2,049.68982,053.23252,046.79182,047.8128+1.099%+35.118%
2025-01-28		1,995.42932,026.40241,989.99112,025.5560+1.497%+36.603%
2025-01-27		2,033.84042,052.70871,985.62751,995.6883-1.892%+38.647%
2025-01-26		2,045.95612,048.26642,032.24842,034.1724-1.186%+36.024%
2025-01-24		2,061.75422,067.52672,049.14892,058.5897-0.190%+34.411%
2025-01-23		2,058.94812,070.32652,050.81902,062.5058+0.136%+34.155%
2025-01-22		2,052.71842,070.05592,050.81902,059.7093+0.041%+34.338%
2025-01-21		2,069.08822,071.88052,049.97222,058.8649+1.876%+34.393%
2025-01-20		1,990.81872,032.11651,986.94562,020.9422+1.501%+36.915%
2025-01-19		1,990.94432,000.74231,987.69771,991.0497+0.688%+38.970%
2025-01-17		1,982.41221,984.18891,975.57331,977.44100.000%+39.926%
2025-01-16		1,979.96371,984.18891,975.57331,977.4410+0.706%+39.926%
2025-01-15		1,937.83601,974.53711,929.76731,963.5829+1.344%+40.914%
2025-01-14		1,941.21631,946.67121,932.88941,937.5416-0.206%+42.808%
2025-01-13		1,983.89361,991.20041,937.59281,941.5325-2.102%+42.514%
2025-01-12		1,989.56051,991.33281,982.48661,983.2218-0.920%+39.519%
2025-01-10		1,999.63342,003.92111,986.47472,001.62860.000%+38.236%
2025-01-09		1,997.57622,003.92111,986.47472,001.6286-0.731%+38.236%
2025-01-08		2,003.62772,016.89652,002.24852,016.3632+0.293%+37.225%
2025-01-07		2,013.48252,017.37932,005.49852,010.4662+0.466%+37.628%
2025-01-06		2,012.30652,018.66041,994.70632,001.1321+3.425%+38.270%
2025-01-05		1,938.82931,945.09871,930.09971,934.8654+0.225%+43.005%
2025-01-03		1,931.99791,933.99981,928.67771,930.52380.000%+43.327%
2025-01-02		1,931.74531,933.99981,928.67771,930.5238+0.806%+43.327%
2025-01-01		1,914.33891,917.66851,909.39721,915.0842+0.039%+44.483%
2024-12-31		1,926.83011,928.78591,914.08581,914.33890.000%+44.539%
2024-12-30		1,927.20041,928.78591,914.08581,914.3389-0.071%+44.539%
2024-12-29		1,923.98551,927.24701,913.50951,915.6983-0.955%+44.436%
2024-12-27		1,929.08961,935.46221,928.57411,934.16960.000%+43.057%
2024-12-26		1,933.78511,935.46221,928.68221,934.1696+1.489%+43.057%
2024-12-25		1,892.73651,907.80911,890.84631,905.7965+0.692%+45.187%
2024-12-24		1,907.61071,907.73871,888.61011,892.7077-0.792%+46.191%
2024-12-23		1,919.04751,921.26061,901.16661,907.8083-0.569%+45.034%
2024-12-22		1,910.44831,923.36691,910.27551,918.7307+1.017%+44.208%
2024-12-20		1,895.60411,904.94791,892.37301,899.4187+0.240%+45.674%
2024-12-19		1,923.69271,925.44591,889.76771,894.8706-0.379%+46.024%
2024-12-18		1,921.54721,924.61391,889.76771,902.0704-0.836%+45.471%
2024-12-17		1,975.51811,976.75891,913.93151,918.1045-2.231%+44.255%
2024-12-16		1,961.59521,965.29551,952.82161,961.8708-0.475%+41.037%
2024-12-15		1,985.09061,985.98871,968.26851,971.2313-0.047%+40.367%
2024-12-13		1,978.32641,982.00941,970.55541,972.14990.000%+40.302%
2024-12-12		1,978.67471,982.00941,970.55541,972.1499+0.080%+40.302%
2024-12-11		1,999.45912,002.21221,970.33071,970.5709-1.887%+40.414%
2024-12-10		1,977.51522,011.59811,968.53882,008.4782+1.956%+37.764%
2024-12-09		1,985.43911,986.73721,968.32821,969.9471-0.238%+40.459%
2024-12-08		1,979.35801,989.20481,971.69861,974.6421-0.528%+40.125%
2024-12-06		1,982.67371,990.95661,977.55121,985.12400.000%+39.385%
2024-12-05		1,983.99471,990.95661,977.55121,985.1240-0.144%+39.385%
2024-12-04		2,012.83372,019.33511,986.97921,987.9924-1.201%+39.184%
2024-12-03		2,003.39742,017.84111,989.40312,012.1662-0.172%+37.512%
2024-12-02		2,016.57302,019.16242,014.65262,015.6400+2.343%+37.275%
2024-12-01		1,972.52091,974.27081,959.22851,969.5012+0.497%+40.491%
2024-11-29		1,962.93491,966.89361,955.49481,959.7538-0.147%+41.189%
2024-11-28		1,955.51991,964.74571,939.89331,962.6403+0.370%+40.982%
2024-11-27		1,938.24101,968.38761,930.84041,955.4143+1.146%+41.503%
2024-11-26		1,934.76171,955.72961,930.84041,933.2535-0.479%+43.125%
2024-11-25		1,930.14621,945.39881,928.93331,942.5588-1.196%+42.439%
2024-11-24		1,965.74601,970.12161,958.90391,966.0686+1.832%+40.736%
2024-11-22		1,938.85361,939.70381,928.34951,930.69010.000%+43.315%
2024-11-21		1,936.92111,937.23301,928.34951,930.6901+0.626%+43.315%
2024-11-20		1,933.89441,936.13421,914.73881,918.6860-0.782%+44.211%
2024-11-19		1,946.57791,956.48481,930.30081,933.8115-0.637%+43.083%
2024-11-18		1,931.59991,955.31371,922.41121,946.2159+0.749%+42.171%
2024-11-17		1,950.22671,951.66281,926.23621,931.7484-0.956%+43.236%
2024-11-15		1,946.59791,953.95631,937.93331,950.3938+0.226%+41.867%
2024-11-14		1,932.65551,953.39711,922.82931,945.9966+0.671%+42.187%
2024-11-13		1,964.56731,966.17161,931.05571,933.0273-1.657%+43.141%
2024-11-12		1,993.93711,994.72261,963.53761,965.6042-1.435%+40.769%
2024-11-11		2,019.18992,021.40371,989.68201,994.2256-1.270%+38.749%
2024-11-10		2,027.75232,028.26952,013.28682,019.8765-1.224%+36.987%
2024-11-08		2,039.19062,048.52612,037.36102,044.90650.000%+35.310%
2024-11-07		2,044.12842,048.52612,038.62242,044.9065-0.160%+35.310%
2024-11-06		2,020.41532,053.41422,015.05762,048.1787+1.979%+35.094%
2024-11-05		2,020.39942,026.80661,996.22822,008.4279-0.416%+37.768%
2024-11-04		2,005.47872,019.82452,002.58372,016.8183+1.750%+37.194%
2024-11-03		1,964.87991,984.21361,964.45961,982.1398+1.703%+39.595%
2024-11-01		1,965.42251,965.97951,948.14611,948.94340.000%+41.972%
2024-10-31		1,962.64451,962.98831,948.14611,948.9434-3.650%+41.972%
2024-10-30		2,018.46232,028.38102,015.64182,022.7662-1.310%+36.791%
2024-10-29		2,047.00372,055.32472,045.50902,049.6202+1.749%+34.999%
2024-10-28		2,016.28632,022.26292,009.78802,014.3818+0.385%+37.360%
2024-10-27		2,015.03722,018.36662,004.07912,006.6577+0.652%+37.889%
2024-10-25		1,991.69961,998.03631,988.74091,993.65590.000%+38.788%
2024-10-24		1,993.09161,998.03631,991.36441,993.6559-0.417%+38.788%
2024-10-23		1,998.09832,004.26591,996.26542,001.9985+0.791%+38.210%
2024-10-22		1,997.93922,001.06241,983.80381,986.2957-1.227%+39.303%
2024-10-21		2,020.25652,022.15422,009.59232,010.9774-2.768%+37.593%
2024-10-20		2,050.97562,071.47572,049.82082,068.2263+0.708%+33.784%
2024-10-18		2,048.10032,054.83772,043.63842,053.68850.000%+34.731%
2024-10-17		2,047.00832,054.83772,046.07712,053.6885-0.277%+34.731%
2024-10-16		2,056.75102,067.14652,054.77382,059.3940-0.823%+34.358%
2024-10-15		2,081.73372,084.60272,074.64082,076.4769-3.052%+33.253%
2024-10-14		2,140.91402,146.40572,134.91052,141.8535+1.713%+29.185%
2024-10-13		2,111.36492,113.58102,102.04742,105.7745-0.018%+31.399%
2024-10-11		2,116.95462,118.40662,105.13552,106.15980.000%+31.375%
2024-10-10		2,115.96692,117.47322,105.13552,106.1598-0.323%+31.375%
2024-10-09		2,105.83182,117.14462,103.00742,112.9882+0.627%+30.950%
2024-10-08		2,108.47542,114.00762,099.82732,099.8273+0.990%+31.771%
2024-10-07		2,085.14432,090.15442,079.25242,079.2524-0.723%+33.075%
2024-10-06		2,093.15982,097.43332,086.87522,094.3863+1.225%+32.113%
2024-10-05		2,069.03712,075.08462,069.03712,069.03710.000%+33.732%
2024-10-04		2,100.02732,104.96542,067.29422,069.0371-0.291%+33.732%
2024-10-03		2,101.92142,104.72092,067.29422,075.0846-1.070%+33.342%
2024-10-02		2,093.14302,099.43862,088.34852,097.5199+1.571%+31.916%
2024-10-01		2,101.27352,101.84412,062.95112,065.0726-4.235%+33.989%
2024-09-30		2,145.62932,159.79222,142.45992,156.4068+0.362%+28.314%
2024-09-29		2,145.56832,154.33932,137.72632,148.6230-3.625%+28.778%
2024-09-27		2,178.86562,238.14932,174.31832,229.44520.000%+24.110%
2024-09-26		2,186.88972,238.14932,174.31832,229.4452+4.239%+24.110%
2024-09-25		2,135.73572,138.87732,134.93542,138.7854+3.897%+29.371%
2024-09-24		2,086.51052,087.76642,054.93062,058.5689-0.731%+34.412%
2024-09-23		2,070.69752,077.69932,061.94812,073.7218+0.585%+33.430%
2024-09-22		2,056.98762,063.49462,056.85292,061.6537+0.509%+34.211%
2024-09-20		2,089.19572,090.22132,048.62542,051.20780.000%+34.894%
2024-09-19		2,087.62992,088.56852,048.62542,051.2078+0.756%+34.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC