Dark

NQDMASIA65T
NASDAQ DM Asia Utilities TR Index
index

Delayed

Nov 21, 2025

1494.14USD+0.433%(+6.44)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-21	1,487.9245	1,496.2714	1,487.7322	1,494.1409	+0.433%	0.000%
2025-11-20	1,502.5658	1,505.8403	1,485.0269	1,487.7001	-0.999%	+0.433%
2025-11-19	1,500.8747	1,505.4854	1,491.7728	1,502.7101	+0.108%	-0.570%
2025-11-18	1,512.1795	1,512.3253	1,492.0668	1,501.0944	-0.729%	-0.463%
2025-11-17	1,530.0450	1,533.1836	1,506.6710	1,512.1238	-1.190%	-1.189%
2025-11-16	1,525.3506	1,530.9441	1,522.0897	1,530.3423	+0.619%	-2.366%
2025-11-14	1,519.7145	1,526.0561	1,516.5739	1,520.9299	0.000%	-1.761%
2025-11-13	1,518.7574	1,526.0561	1,517.4425	1,520.9299	-0.609%	-1.761%
2025-11-12	1,531.0457	1,537.4388	1,529.3490	1,530.2489	+0.037%	-2.360%
2025-11-11	1,509.0521	1,529.7576	1,507.9950	1,529.6883	+0.522%	-2.324%
2025-11-10	1,510.4453	1,522.4248	1,509.6835	1,521.7466	+1.885%	-1.814%
2025-11-09	1,492.4553	1,494.4538	1,487.0429	1,493.5861	+0.587%	+0.037%
2025-11-07	1,478.0420	1,485.4669	1,477.3096	1,484.8714	0.000%	+0.624%
2025-11-06	1,481.5388	1,485.4669	1,479.7498	1,484.8714	-0.103%	+0.624%
2025-11-05	1,448.5419	1,487.5136	1,447.5399	1,486.3977	+2.634%	+0.521%
2025-11-04	1,457.9415	1,459.2396	1,432.0847	1,448.2479	-0.669%	+3.169%
2025-11-03	1,454.4099	1,463.5953	1,447.8477	1,458.0067	+0.262%	+2.478%
2025-11-02	1,452.2755	1,455.0875	1,451.7358	1,454.2011	+0.298%	+2.747%
2025-10-31	1,453.3581	1,453.9742	1,447.6355	1,449.8865	-0.267%	+3.052%
2025-10-30	1,429.3797	1,458.4176	1,423.4436	1,453.7662	+1.770%	+2.777%
2025-10-29	1,427.4226	1,432.9633	1,423.4436	1,428.4861	+0.051%	+4.596%
2025-10-28	1,430.1317	1,430.5341	1,424.6842	1,427.7636	-0.334%	+4.649%
2025-10-27	1,435.5876	1,437.3936	1,431.0299	1,432.5487	-0.035%	+4.299%
2025-10-26	1,430.4050	1,438.3621	1,430.4050	1,433.0528	+0.345%	+4.263%
2025-10-25	1,427.5967	1,428.2059	1,427.5967	1,428.1294	+0.037%	+4.622%
2025-10-24	1,429.0773	1,430.7097	1,425.9797	1,427.5967	-0.043%	+4.661%
2025-10-23	1,429.2346	1,430.7097	1,425.9797	1,428.2059	-0.286%	+4.617%
2025-10-22	1,431.3395	1,433.4462	1,429.5586	1,432.3055	-0.066%	+4.317%
2025-10-21	1,436.6244	1,436.7008	1,431.4605	1,433.2489	+0.088%	+4.249%
2025-10-20	1,435.4403	1,437.1492	1,429.0142	1,431.9893	-0.108%	+4.340%
2025-10-19	1,432.4496	1,433.7026	1,425.5009	1,433.5396	+0.312%	+4.227%
2025-10-17	1,439.4490	1,439.6332	1,428.0933	1,429.0826	0.000%	+4.552%
2025-10-16	1,436.9513	1,437.2149	1,428.0933	1,429.0826	-0.810%	+4.552%
2025-10-15	1,434.3620	1,441.0327	1,431.6222	1,440.7488	+1.556%	+3.706%
2025-10-14	1,412.3844	1,421.4464	1,411.7190	1,418.6680	+2.008%	+5.320%
2025-10-13	1,390.2347	1,392.5201	1,385.9765	1,390.7485	+0.169%	+7.434%
2025-10-12	1,392.9069	1,393.8322	1,386.2096	1,388.4083	-0.214%	+7.615%
2025-10-10	1,394.2545	1,395.5890	1,388.1868	1,391.3912	-0.202%	+7.385%
2025-10-09	1,405.3703	1,410.7138	1,385.8530	1,394.2020	-0.789%	+7.168%
2025-10-08	1,394.6639	1,406.4640	1,389.9983	1,405.2938	+0.765%	+6.322%
2025-10-07	1,403.9970	1,406.8907	1,391.3396	1,394.6247	-0.665%	+7.136%
2025-10-06	1,398.8030	1,406.0507	1,391.6799	1,403.9600	+0.342%	+6.423%
2025-10-05	1,401.8985	1,402.6149	1,397.9546	1,399.1723	+0.270%	+6.787%
2025-10-03	1,392.1089	1,396.5322	1,391.4748	1,395.4098	0.000%	+7.075%
2025-10-02	1,391.7134	1,396.5322	1,391.5192	1,395.4098	+1.038%	+7.075%
2025-10-01	1,379.1636	1,385.1061	1,377.5236	1,381.0783	-1.120%	+8.187%
2025-09-30	1,391.9575	1,398.2396	1,391.3283	1,396.7209	+0.616%	+6.975%
2025-09-29	1,397.2380	1,401.3205	1,384.7894	1,388.1713	-0.614%	+7.634%
2025-09-28	1,389.1253	1,396.9652	1,387.6293	1,396.7484	+0.206%	+6.973%
2025-09-26	1,392.7043	1,394.5380	1,390.3464	1,393.8794	+0.087%	+7.193%
2025-09-25	1,397.6668	1,397.7858	1,390.0131	1,392.6663	-0.358%	+7.286%
2025-09-24	1,397.0519	1,400.2425	1,391.5472	1,397.6715	+0.038%	+6.902%
2025-09-23	1,400.9212	1,403.2790	1,395.2742	1,397.1436	-0.274%	+6.943%
2025-09-22	1,398.9063	1,401.5030	1,394.9851	1,400.9835	+0.175%	+6.649%
2025-09-21	1,402.7402	1,403.5717	1,396.4004	1,398.5308	-0.118%	+6.836%
2025-09-19	1,408.2961	1,409.7442	1,397.6990	1,400.1856	-0.537%	+6.710%
2025-09-18	1,414.0020	1,415.3396	1,403.9933	1,407.7516	-0.449%	+6.137%
2025-09-17	1,432.3599	1,434.3948	1,410.5882	1,414.1033	-1.271%	+5.660%
2025-09-16	1,453.5635	1,456.9305	1,431.5969	1,432.3102	-1.480%	+4.317%
2025-09-15	1,448.5830	1,461.0414	1,446.4275	1,453.8302	+0.362%	+2.773%
2025-09-14	1,445.7995	1,448.7388	1,444.7814	1,448.5832	+0.153%	+3.145%
2025-09-12	1,452.3873	1,452.5216	1,443.7172	1,446.3753	-0.390%	+3.302%
2025-09-11	1,452.0283	1,454.0501	1,443.9064	1,452.0413	+0.007%	+2.899%
2025-09-10	1,440.9573	1,454.8623	1,437.2980	1,451.9373	+0.763%	+2.907%
2025-09-09	1,431.4328	1,454.8485	1,425.3786	1,440.9451	+0.674%	+3.692%
2025-09-08	1,421.8316	1,433.6020	1,421.3466	1,431.3009	+0.680%	+4.390%
2025-09-07	1,413.8159	1,422.4997	1,413.2562	1,421.6374	+0.219%	+5.100%
2025-09-05	1,409.0867	1,419.7849	1,408.2260	1,418.5302	+0.682%	+5.330%
2025-09-04	1,407.3740	1,410.4410	1,402.1447	1,408.9199	+0.119%	+6.049%
2025-09-03	1,403.9028	1,412.7318	1,395.3871	1,407.2387	+0.248%	+6.175%
2025-09-02	1,423.1454	1,423.8361	1,403.4718	1,403.7526	-1.343%	+6.439%
2025-09-01	1,413.2708	1,427.1193	1,413.2081	1,422.8604	+0.675%	+5.010%
2025-08-31	1,410.3739	1,417.1612	1,408.9067	1,413.3192	+0.416%	+5.719%
2025-08-29	1,407.3316	1,409.0751	1,404.1087	1,407.4676	+0.003%	+6.158%
2025-08-28	1,407.5278	1,413.6748	1,398.8598	1,407.4296	-0.031%	+6.161%
2025-08-27	1,402.2122	1,408.6948	1,400.7183	1,407.8650	+0.400%	+6.128%
2025-08-26	1,391.6598	1,403.2528	1,386.7178	1,402.2517	+0.742%	+6.553%
2025-08-25	1,413.5381	1,414.0472	1,387.9073	1,391.9175	-1.561%	+7.344%
2025-08-24	1,410.4799	1,414.8820	1,409.1399	1,413.9958	-0.548%	+5.668%
2025-08-22	1,408.5799	1,424.0954	1,407.9719	1,421.7850	+0.925%	+5.089%
2025-08-21	1,407.2585	1,413.1887	1,400.8579	1,408.7512	+0.068%	+6.061%
2025-08-20	1,401.0513	1,410.6503	1,400.9671	1,407.7922	+0.477%	+6.134%
2025-08-19	1,404.7100	1,409.9076	1,393.9113	1,401.1123	-0.195%	+6.640%
2025-08-18	1,411.9957	1,412.2857	1,399.0129	1,403.8511	-0.485%	+6.432%
2025-08-17	1,422.1401	1,422.8048	1,409.9971	1,410.6979	-0.770%	+5.915%
2025-08-15	1,416.7752	1,422.0648	1,416.1754	1,421.6381	+0.328%	+5.100%
2025-08-14	1,409.0544	1,418.3830	1,402.7450	1,416.9916	+0.585%	+5.445%
2025-08-13	1,402.1432	1,419.1787	1,400.2362	1,408.7467	+0.489%	+6.062%
2025-08-12	1,396.6364	1,407.3450	1,391.0775	1,401.8898	+0.386%	+6.580%
2025-08-11	1,394.1164	1,400.8313	1,390.8970	1,396.4949	+0.183%	+6.992%
2025-08-10	1,393.6349	1,394.9934	1,391.0904	1,393.9388	+0.176%	+7.188%
2025-08-08	1,393.7966	1,397.5258	1,391.0358	1,391.4888	-0.188%	+7.377%
2025-08-07	1,392.7995	1,404.4637	1,391.8590	1,394.1091	+0.086%	+7.175%
2025-08-06	1,371.7937	1,392.9902	1,370.6102	1,392.9067	+1.534%	+7.268%
2025-08-05	1,363.2541	1,374.8149	1,359.1551	1,371.8594	+0.629%	+8.914%
2025-08-04	1,347.7472	1,370.1380	1,340.8064	1,363.2834	+1.154%	+9.599%
2025-08-03	1,339.7990	1,348.0674	1,338.7736	1,347.7334	+0.525%	+10.863%
2025-08-01	1,336.2945	1,344.5486	1,328.1175	1,340.6911	+0.323%	+11.446%
2025-07-31	1,335.9225	1,340.8124	1,321.9872	1,336.3697	-0.004%	+11.806%
2025-07-30	1,336.3894	1,340.7902	1,331.3691	1,336.4289	-0.037%	+11.801%
2025-07-29	1,329.4231	1,339.9791	1,327.5728	1,336.9281	+0.520%	+11.759%
2025-07-28	1,339.1827	1,341.7492	1,322.3481	1,330.0096	-0.710%	+12.341%
2025-07-27	1,340.0735	1,342.1064	1,336.8950	1,339.5155	+0.097%	+11.543%
2025-07-25	1,342.4593	1,345.1630	1,337.0667	1,338.2193	-0.341%	+11.651%
2025-07-24	1,347.5926	1,350.4798	1,339.0783	1,342.7982	-0.332%	+11.271%
2025-07-23	1,332.1060	1,349.3651	1,331.2342	1,347.2772	+1.137%	+10.901%
2025-07-22	1,314.5624	1,338.2669	1,309.1417	1,332.1302	+1.360%	+12.162%
2025-07-21	1,296.5647	1,316.2064	1,296.0824	1,314.2582	+1.356%	+13.687%
2025-07-20	1,292.7902	1,298.3171	1,292.3874	1,296.6711	+0.373%	+15.229%
2025-07-18	1,291.3322	1,293.6850	1,288.5819	1,291.8478	0.000%	+15.659%
2025-07-17	1,288.9380	1,293.6850	1,288.7025	1,291.8478	+0.140%	+15.659%
2025-07-16	1,289.1698	1,291.4619	1,287.1048	1,290.0406	-0.085%	+15.821%
2025-07-15	1,291.1352	1,298.5306	1,288.3633	1,291.1319	+0.043%	+15.723%
2025-07-14	1,295.8581	1,296.3245	1,289.2009	1,290.5751	+0.197%	+15.773%
2025-07-13	1,280.5037	1,288.7032	1,279.5165	1,288.0416	+0.733%	+16.001%
2025-07-11	1,284.9759	1,285.6017	1,277.8740	1,278.6640	0.000%	+16.852%
2025-07-10	1,284.3897	1,285.6017	1,277.8740	1,278.6640	-0.740%	+16.852%
2025-07-09	1,289.7595	1,290.8553	1,286.6809	1,288.1947	-0.709%	+15.987%
2025-07-08	1,293.6743	1,298.4733	1,292.6536	1,297.3944	-0.207%	+15.165%
2025-07-07	1,307.8831	1,308.7953	1,299.4605	1,300.0852	-0.747%	+14.926%
2025-07-06	1,312.7347	1,313.8580	1,306.2373	1,309.8693	-0.226%	+14.068%
2025-07-04	1,312.8486	1,313.9881	1,310.1809	1,312.8394	+0.004%	+13.810%
2025-07-03	1,305.8797	1,314.7219	1,299.8433	1,312.7831	+0.513%	+13.815%
2025-07-02	1,302.0009	1,310.7112	1,300.1992	1,306.0806	+0.310%	+14.399%
2025-07-01	1,295.4642	1,302.6485	1,292.2493	1,302.0383	+0.335%	+14.754%
2025-06-30	1,297.1437	1,301.8603	1,294.8845	1,297.6934	+1.583%	+15.138%
2025-06-29	1,278.0091	1,282.5853	1,275.0342	1,277.4747	+0.635%	+16.961%
2025-06-27	1,270.5142	1,272.2888	1,266.8507	1,269.4101	0.000%	+17.704%
2025-06-26	1,269.3579	1,272.2888	1,266.8507	1,269.4101	-0.485%	+17.704%
2025-06-25	1,269.8660	1,278.9200	1,267.4551	1,275.5919	+1.656%	+17.133%
2025-06-24	1,260.5528	1,260.8495	1,253.4557	1,254.8123	-0.183%	+19.073%
2025-06-23	1,253.2062	1,258.3011	1,251.5637	1,257.1103	+1.680%	+18.855%
2025-06-22	1,244.8170	1,245.1643	1,234.6725	1,236.3351	-1.044%	+20.852%
2025-06-20	1,257.2047	1,257.8380	1,248.9427	1,249.3813	-0.611%	+19.590%
2025-06-19	1,254.5674	1,259.5309	1,252.1125	1,257.0668	+0.187%	+18.859%
2025-06-18	1,261.1705	1,265.0593	1,253.6691	1,254.7265	-0.734%	+19.081%
2025-06-17	1,261.3599	1,265.0593	1,260.8274	1,264.0041	+0.785%	+18.207%
2025-06-16	1,256.5692	1,257.9696	1,253.2587	1,254.1573	+0.048%	+19.135%
2025-06-15	1,247.7161	1,254.8837	1,246.6973	1,253.5590	+0.860%	+19.192%
2025-06-13	1,245.8288	1,247.2880	1,241.0810	1,242.8642	-0.228%	+20.218%
2025-06-12	1,235.4419	1,250.9299	1,234.0601	1,245.7068	+0.740%	+19.943%
2025-06-11	1,235.5568	1,239.6569	1,234.0601	1,236.5606	+0.509%	+20.830%
2025-06-10	1,230.1072	1,232.7559	1,227.3616	1,230.2961	-0.695%	+21.446%
2025-06-09	1,241.2181	1,245.2422	1,236.9769	1,238.9045	-0.165%	+20.602%
2025-06-08	1,243.6998	1,245.7025	1,238.4892	1,240.9580	+0.224%	+20.402%
2025-06-06	1,242.1262	1,242.2627	1,237.3291	1,238.1786	0.000%	+20.672%
2025-06-05	1,244.6101	1,245.5462	1,237.3291	1,238.1786	-0.085%	+20.672%
2025-06-04	1,236.2168	1,244.4982	1,234.2975	1,239.2380	+0.234%	+20.569%
2025-06-03	1,241.8939	1,244.8640	1,235.9802	1,236.3431	-0.276%	+20.852%
2025-06-02	1,243.0598	1,244.8640	1,238.6142	1,239.7590	+0.511%	+20.519%
2025-06-01	1,243.4897	1,243.6219	1,231.7664	1,233.4610	-0.713%	+21.134%
2025-05-30	1,244.3820	1,247.7063	1,241.5118	1,242.3183	0.000%	+20.270%
2025-05-29	1,243.0277	1,247.7063	1,241.5118	1,242.3183	+0.389%	+20.270%
2025-05-28	1,228.2253	1,238.9564	1,227.9139	1,237.5008	+0.281%	+20.739%
2025-05-27	1,238.0793	1,238.3637	1,233.1804	1,234.0294	-0.976%	+21.078%
2025-05-26	1,246.9597	1,251.0613	1,244.7516	1,246.1881	-0.049%	+19.897%
2025-05-25	1,246.8286	1,250.3267	1,244.1461	1,246.8011	+0.418%	+19.838%
2025-05-23	1,238.4337	1,242.8121	1,236.5712	1,241.6060	0.000%	+20.339%
2025-05-22	1,238.5438	1,242.8121	1,236.5712	1,241.6060	+0.346%	+20.339%
2025-05-21	1,237.0734	1,242.1258	1,235.8502	1,237.3281	-0.379%	+20.755%
2025-05-20	1,239.9420	1,243.5318	1,239.3347	1,242.0376	+0.848%	+20.298%
2025-05-19	1,231.9044	1,234.3375	1,229.7102	1,231.5934	-0.237%	+21.318%
2025-05-18	1,231.9705	1,236.6213	1,231.9705	1,234.5176	+0.615%	+21.030%
2025-05-16	1,224.9006	1,231.3355	1,224.4766	1,226.9702	0.000%	+21.775%
2025-05-15	1,225.4580	1,231.3355	1,224.8254	1,226.9702	-0.057%	+21.775%
2025-05-14	1,227.2917	1,229.6001	1,224.6297	1,227.6749	-0.059%	+21.705%
2025-05-13	1,223.2534	1,233.1295	1,222.1317	1,228.3958	+0.501%	+21.634%
2025-05-12	1,222.8799	1,225.6916	1,220.0877	1,222.2716	-1.805%	+22.243%
2025-05-11	1,245.9275	1,247.1044	1,238.9928	1,244.7404	+0.021%	+20.036%
2025-05-09	1,242.9135	1,245.4744	1,240.5703	1,244.4732	0.000%	+20.062%
2025-05-08	1,243.9931	1,245.4744	1,240.5703	1,244.4732	+0.457%	+20.062%
2025-05-07	1,245.2677	1,246.0584	1,237.2765	1,238.8146	-0.775%	+20.611%
2025-05-06	1,252.4716	1,252.8431	1,247.9000	1,248.4892	+0.381%	+19.676%
2025-05-05	1,238.6408	1,244.4890	1,237.8473	1,243.7483	+0.409%	+20.132%
2025-05-04	1,235.4204	1,239.9144	1,235.3669	1,238.6843	-0.025%	+20.623%
2025-05-02	1,229.8627	1,240.7724	1,229.3795	1,238.9960	0.000%	+20.593%
2025-05-01	1,231.4949	1,240.7724	1,230.1585	1,238.9960	+0.150%	+20.593%
2025-04-30	1,245.0101	1,248.0959	1,236.3331	1,237.1355	-0.665%	+20.774%
2025-04-29	1,242.6527	1,250.2152	1,241.0963	1,245.4138	+0.133%	+19.971%
2025-04-28	1,241.6716	1,245.6287	1,241.5142	1,243.7562	+0.144%	+20.131%
2025-04-27	1,240.2742	1,244.0794	1,236.9743	1,241.9644	+1.221%	+20.305%
2025-04-25	1,229.0372	1,231.5292	1,226.4318	1,226.9779	0.000%	+21.774%
2025-04-24	1,228.0432	1,231.5292	1,226.4318	1,226.9779	+0.265%	+21.774%
2025-04-23	1,222.9231	1,224.6564	1,219.0638	1,223.7410	-0.333%	+22.096%
2025-04-22	1,231.8233	1,233.1573	1,226.8539	1,227.8297	+0.436%	+21.690%
2025-04-21	1,223.5596	1,226.9272	1,221.5110	1,222.5043	+1.507%	+22.220%
2025-04-20	1,205.1351	1,205.4107	1,200.6826	1,204.3514	+0.323%	+24.062%
2025-04-18	1,199.3149	1,200.4858	1,198.3269	1,200.4735	+0.069%	+24.463%
2025-04-17	1,187.8907	1,201.4073	1,186.7936	1,199.6440	+0.975%	+24.549%
2025-04-16	1,178.1849	1,189.5257	1,176.6627	1,188.0583	+0.854%	+25.763%
2025-04-15	1,178.3906	1,181.2922	1,174.2979	1,177.9990	-0.066%	+26.837%
2025-04-14	1,186.4909	1,189.0573	1,175.0263	1,178.7767	-0.633%	+26.754%
2025-04-13	1,180.1758	1,189.4911	1,178.9504	1,186.2842	+1.666%	+25.951%
2025-04-11	1,157.3052	1,174.1546	1,156.9942	1,166.8445	0.000%	+28.050%
2025-04-10	1,159.9893	1,174.1546	1,158.1058	1,166.8445	-0.047%	+28.050%
2025-04-09	1,155.3652	1,169.7688	1,152.8727	1,167.3960	+3.699%	+27.989%
2025-04-08	1,118.6446	1,129.3909	1,113.9469	1,125.7581	-0.065%	+32.723%
2025-04-07	1,124.8407	1,129.6400	1,119.5755	1,126.4854	-0.450%	+32.637%
2025-04-06	1,135.1281	1,151.0185	1,118.9779	1,131.5822	-4.250%	+32.040%
2025-04-04	1,175.5691	1,185.9903	1,174.0927	1,181.8075	0.000%	+26.428%
2025-04-03	1,175.2817	1,185.9903	1,175.2534	1,181.8075	+1.130%	+26.428%
2025-04-02	1,168.8475	1,188.2788	1,167.7612	1,168.5989	-0.059%	+27.857%
2025-04-01	1,168.1742	1,171.9117	1,167.1743	1,169.2901	-1.499%	+27.782%
2025-03-31	1,171.2989	1,191.2706	1,170.0749	1,187.0802	+1.390%	+25.867%
2025-03-30	1,181.5544	1,181.7198	1,170.3019	1,170.8005	-1.793%	+27.617%
2025-03-28	1,190.7859	1,193.6603	1,186.1434	1,192.1803	0.000%	+25.328%
2025-03-27	1,189.3369	1,193.6603	1,186.1434	1,192.1803	-0.203%	+25.328%
2025-03-26	1,197.4679	1,197.7768	1,193.7574	1,194.6014	+0.234%	+25.074%
2025-03-25	1,191.8987	1,199.0130	1,189.7702	1,191.8153	-0.689%	+25.367%
2025-03-24	1,198.1386	1,201.2431	1,195.8107	1,200.0861	-0.575%	+24.503%
2025-03-23	1,206.8579	1,207.2330	1,201.3226	1,207.0225	-0.607%	+23.787%
2025-03-21	1,221.0210	1,221.0210	1,211.4550	1,214.3983	0.000%	+23.035%
2025-03-20	1,219.2812	1,219.7706	1,211.4550	1,214.3983	-0.230%	+23.035%
2025-03-19	1,220.8881	1,222.8443	1,216.3076	1,217.2013	+0.442%	+22.752%
2025-03-18	1,215.3030	1,216.1481	1,210.9977	1,211.8432	+0.980%	+23.295%
2025-03-17	1,201.4206	1,201.9389	1,197.3367	1,200.0860	-0.154%	+24.503%
2025-03-16	1,190.2099	1,203.6519	1,190.1345	1,201.9373	+1.106%	+24.311%
2025-03-14	1,191.8090	1,193.1261	1,185.6640	1,188.7916	0.000%	+25.686%
2025-03-13	1,192.6197	1,193.1261	1,185.6640	1,188.7916	+0.180%	+25.686%
2025-03-12	1,184.1777	1,188.8731	1,180.6324	1,186.6504	+0.123%	+25.912%
2025-03-11	1,187.0349	1,188.4465	1,180.6324	1,185.1970	+0.655%	+26.067%
2025-03-10	1,174.9232	1,182.1690	1,173.9061	1,177.4836	-0.607%	+26.893%
2025-03-09	1,186.0300	1,190.5094	1,182.8498	1,184.6763	-0.068%	+26.122%
2025-03-07	1,185.2680	1,188.2793	1,183.1791	1,185.4771	0.000%	+26.037%
2025-03-06	1,184.5374	1,188.2793	1,183.1791	1,185.4771	+0.155%	+26.037%
2025-03-05	1,177.3252	1,187.3305	1,177.0457	1,183.6430	+0.401%	+26.232%
2025-03-04	1,174.9172	1,181.9593	1,174.2332	1,178.9156	+1.144%	+26.739%
2025-03-03	1,165.7789	1,169.3112	1,159.9417	1,165.5775	-0.010%	+28.189%
2025-03-02	1,160.0324	1,166.8435	1,155.7522	1,165.6947	+1.100%	+28.176%
2025-02-28	1,156.8610	1,158.2803	1,151.6462	1,153.0074	-0.339%	+29.586%
2025-02-27	1,160.9973	1,165.5457	1,154.6991	1,156.9288	-0.337%	+29.147%
2025-02-26	1,157.5142	1,164.3098	1,157.1853	1,160.8400	+0.282%	+28.712%
2025-02-25	1,153.0131	1,162.5290	1,153.0131	1,157.5804	+0.375%	+29.074%
2025-02-24	1,152.3442	1,156.6709	1,147.7654	1,153.2565	+0.079%	+29.558%
2025-02-23	1,148.2479	1,153.3836	1,147.1051	1,152.3410	+0.591%	+29.661%
2025-02-21	1,142.0696	1,146.3454	1,139.8194	1,145.5681	+0.319%	+30.428%
2025-02-20	1,140.3598	1,148.4500	1,137.7123	1,141.9248	+0.127%	+30.844%
2025-02-19	1,131.5579	1,140.5003	1,129.8964	1,140.4763	+0.785%	+31.010%
2025-02-18	1,131.1153	1,137.2169	1,128.5400	1,131.5922	+0.040%	+32.039%
2025-02-17	1,126.4649	1,133.3594	1,122.9301	1,131.1393	+0.428%	+32.092%
2025-02-16	1,124.8548	1,130.3121	1,124.0948	1,126.3160	+0.744%	+32.657%
2025-02-14	1,115.7867	1,118.6436	1,113.8013	1,118.0014	+0.178%	+33.644%
2025-02-13	1,108.2682	1,120.9128	1,105.5808	1,116.0120	+0.691%	+33.882%
2025-02-12	1,100.4691	1,109.2961	1,095.8816	1,108.3495	+0.713%	+34.808%
2025-02-11	1,111.4028	1,112.6746	1,097.4573	1,100.4992	-0.972%	+35.769%
2025-02-10	1,113.8222	1,115.3774	1,110.2259	1,111.2954	-0.232%	+34.450%
2025-02-09	1,113.1849	1,114.7192	1,109.8260	1,113.8750	+0.081%	+34.139%
2025-02-07	1,111.8590	1,114.3392	1,108.7501	1,112.9715	+0.105%	+34.248%
2025-02-06	1,119.8190	1,121.6484	1,111.3586	1,111.8058	-0.708%	+34.389%
2025-02-05	1,108.6758	1,121.4021	1,105.8034	1,119.7321	+0.995%	+33.437%
2025-02-04	1,095.9686	1,109.0981	1,090.6697	1,108.7026	+1.141%	+34.765%
2025-02-03	1,099.9048	1,105.1445	1,094.5889	1,096.1972	-0.351%	+36.302%
2025-02-02	1,101.9378	1,106.3683	1,095.2395	1,100.0581	-1.084%	+35.824%
2025-01-31	1,108.5172	1,115.9283	1,105.9645	1,112.1171	+0.320%	+34.351%
2025-01-30	1,108.8268	1,110.6934	1,107.1536	1,108.5671	+0.194%	+34.781%
2025-01-29	1,100.5281	1,107.8261	1,099.0585	1,106.4228	+0.528%	+35.042%
2025-01-28	1,094.9621	1,101.8621	1,094.1373	1,100.6097	+0.501%	+35.756%
2025-01-27	1,106.6364	1,114.6663	1,094.6304	1,095.1238	-1.062%	+36.436%
2025-01-26	1,104.3847	1,108.5627	1,103.3825	1,106.8782	+0.385%	+34.987%
2025-01-24	1,108.9185	1,109.9321	1,098.7689	1,102.6346	-0.586%	+35.506%
2025-01-23	1,109.5719	1,110.7915	1,107.0879	1,109.1380	+0.275%	+34.712%
2025-01-22	1,096.7427	1,107.1067	1,094.4122	1,106.0968	+0.831%	+35.082%
2025-01-21	1,107.8741	1,109.0194	1,091.6634	1,096.9805	-1.475%	+36.205%
2025-01-20	1,113.5915	1,120.8057	1,110.8660	1,113.4082	-0.023%	+34.195%
2025-01-19	1,110.0738	1,115.9581	1,108.5752	1,113.6647	+0.714%	+34.164%
2025-01-17	1,108.2199	1,110.0752	1,104.7820	1,105.7675	0.000%	+35.123%
2025-01-16	1,107.7311	1,108.6697	1,104.7820	1,105.7675	+0.735%	+35.123%
2025-01-15	1,088.5731	1,102.1777	1,087.6128	1,097.6991	+0.857%	+36.116%
2025-01-14	1,089.6862	1,091.9399	1,083.7039	1,088.3740	-0.113%	+37.282%
2025-01-13	1,097.5367	1,101.3957	1,086.6778	1,089.6037	-0.723%	+37.127%
2025-01-12	1,100.9119	1,102.0719	1,095.1248	1,097.5428	-0.478%	+36.135%
2025-01-10	1,101.0499	1,104.2643	1,097.1158	1,102.8140	0.000%	+35.484%
2025-01-09	1,101.6672	1,104.2643	1,097.1158	1,102.8140	+0.029%	+35.484%
2025-01-08	1,109.7800	1,110.6641	1,102.0368	1,102.4911	-0.694%	+35.524%
2025-01-07	1,118.7704	1,120.5364	1,109.5543	1,110.1948	-0.768%	+34.584%
2025-01-06	1,124.8890	1,128.9542	1,118.2980	1,118.7866	-1.021%	+33.550%
2025-01-05	1,130.9668	1,135.5581	1,129.3009	1,130.3294	-0.411%	+32.186%
2025-01-03	1,135.0439	1,136.5571	1,133.8871	1,134.9975	0.000%	+31.643%
2025-01-02	1,134.2773	1,136.5571	1,133.8871	1,134.9975	-0.074%	+31.643%
2025-01-01	1,140.2103	1,141.3690	1,132.0736	1,135.8405	-0.383%	+31.545%
2024-12-31	1,145.8440	1,146.6971	1,140.0993	1,140.2103	0.000%	+31.041%
2024-12-30	1,146.0004	1,146.6971	1,140.0993	1,140.2103	+0.542%	+31.041%
2024-12-29	1,139.7691	1,143.6115	1,133.5108	1,134.0685	-0.413%	+31.751%
2024-12-27	1,134.9424	1,139.5716	1,134.8323	1,138.7717	0.000%	+31.206%
2024-12-26	1,136.4955	1,139.5716	1,134.8981	1,138.7717	+1.005%	+31.206%
2024-12-25	1,121.6325	1,128.2551	1,120.6188	1,127.4364	+0.515%	+32.526%
2024-12-24	1,129.1191	1,131.9981	1,120.1510	1,121.6629	-0.659%	+33.208%
2024-12-23	1,115.7361	1,130.5197	1,114.8136	1,129.1092	+1.185%	+32.329%
2024-12-22	1,104.5423	1,116.1253	1,101.9275	1,115.8828	+1.582%	+33.898%
2024-12-20	1,095.2289	1,100.5879	1,092.5008	1,098.4995	+0.310%	+36.017%
2024-12-19	1,113.3854	1,114.2143	1,094.0309	1,095.1097	-0.179%	+36.438%
2024-12-18	1,112.5054	1,113.0605	1,095.0479	1,097.0740	-1.799%	+36.193%
2024-12-17	1,140.6590	1,141.0671	1,117.1244	1,117.1772	-1.640%	+33.743%
2024-12-16	1,130.2988	1,137.8744	1,125.7882	1,135.8073	-0.570%	+31.549%
2024-12-15	1,145.6510	1,147.6567	1,141.3365	1,142.3194	-0.176%	+30.799%
2024-12-13	1,148.5178	1,149.9256	1,143.9587	1,144.3315	0.000%	+30.569%
2024-12-12	1,148.7107	1,149.9256	1,143.9587	1,144.3315	-0.989%	+30.569%
2024-12-11	1,161.8585	1,162.3988	1,155.7559	1,155.7587	-0.725%	+29.278%
2024-12-10	1,155.9065	1,166.2832	1,147.0879	1,164.2028	+0.441%	+28.340%
2024-12-09	1,164.0422	1,164.3666	1,155.0514	1,159.0869	-0.591%	+28.907%
2024-12-08	1,163.8075	1,168.8637	1,162.8761	1,165.9759	-0.315%	+28.145%
2024-12-06	1,168.3755	1,172.3196	1,165.9269	1,169.6546	0.000%	+27.742%
2024-12-05	1,169.7471	1,172.3196	1,165.9269	1,169.6546	-0.097%	+27.742%
2024-12-04	1,166.9713	1,174.2772	1,166.1430	1,170.7860	+0.435%	+27.619%
2024-12-03	1,176.4264	1,178.2392	1,163.9339	1,165.7152	-2.443%	+28.174%
2024-12-02	1,194.0763	1,196.7768	1,194.0763	1,194.9072	+0.405%	+25.042%
2024-12-01	1,190.6436	1,193.9842	1,183.5743	1,190.0856	+0.525%	+25.549%
2024-11-29	1,188.1251	1,188.9235	1,182.0120	1,183.8649	-0.356%	+26.209%
2024-11-28	1,173.0279	1,190.4275	1,170.0354	1,188.0961	+1.269%	+25.759%
2024-11-27	1,155.0388	1,175.2547	1,154.5694	1,173.2043	+0.241%	+27.356%
2024-11-26	1,156.6738	1,171.3692	1,155.6685	1,170.3866	+0.782%	+27.662%
2024-11-25	1,155.8708	1,164.1938	1,152.4130	1,161.2997	-0.716%	+28.661%
2024-11-24	1,171.1441	1,174.5504	1,168.0530	1,169.6699	+0.797%	+27.740%
2024-11-22	1,163.8927	1,164.8572	1,159.5971	1,160.4233	0.000%	+28.758%
2024-11-21	1,162.8259	1,163.6600	1,159.5971	1,160.4233	-0.165%	+28.758%
2024-11-20	1,171.8343	1,172.1853	1,159.8874	1,162.3370	-0.820%	+28.546%
2024-11-19	1,174.7771	1,177.9749	1,168.8896	1,171.9493	-0.234%	+27.492%
2024-11-18	1,173.4266	1,174.9621	1,162.9460	1,174.6980	+0.105%	+27.194%
2024-11-17	1,176.7517	1,178.0861	1,170.6448	1,173.4707	+0.616%	+27.327%
2024-11-15	1,162.1764	1,167.9977	1,159.6459	1,166.2825	+0.378%	+28.111%
2024-11-14	1,149.4300	1,164.5311	1,143.8254	1,161.8887	+1.098%	+28.596%
2024-11-13	1,194.9391	1,194.9793	1,148.4688	1,149.2674	-3.870%	+30.008%
2024-11-12	1,206.7002	1,206.9010	1,191.8391	1,195.5290	-0.903%	+24.977%
2024-11-11	1,205.8173	1,212.0780	1,203.3805	1,206.4214	+0.021%	+23.849%
2024-11-10	1,211.7423	1,213.3417	1,203.9216	1,206.1631	-1.043%	+23.876%
2024-11-08	1,216.9522	1,220.5597	1,214.8159	1,218.8814	0.000%	+22.583%
2024-11-07	1,215.5165	1,220.5597	1,215.3091	1,218.8814	-0.186%	+22.583%
2024-11-06	1,216.3266	1,224.5669	1,215.8281	1,221.1588	+1.199%	+22.354%
2024-11-05	1,199.3392	1,216.5139	1,196.1504	1,206.6855	-0.257%	+23.822%
2024-11-04	1,211.6461	1,218.7464	1,209.3020	1,209.7913	-1.226%	+23.504%
2024-11-03	1,219.7180	1,226.0397	1,219.3646	1,224.8031	+0.770%	+21.990%
2024-11-01	1,222.4074	1,222.4708	1,213.6282	1,215.4453	0.000%	+22.930%
2024-10-31	1,221.3409	1,221.5855	1,213.6282	1,215.4453	-1.312%	+22.930%
2024-10-30	1,227.7524	1,233.9761	1,227.7512	1,231.6028	+0.012%	+21.317%
2024-10-29	1,223.4712	1,233.8509	1,222.5435	1,231.4552	+2.222%	+21.331%
2024-10-28	1,205.5487	1,208.4845	1,202.7648	1,204.6859	+0.944%	+24.027%
2024-10-27	1,199.2688	1,200.2195	1,193.0730	1,193.4233	-0.163%	+25.198%
2024-10-25	1,194.5017	1,198.0723	1,193.7716	1,195.3745	0.000%	+24.994%
2024-10-24	1,195.7841	1,198.0723	1,194.9329	1,195.3745	-0.609%	+24.994%
2024-10-23	1,202.0563	1,203.8021	1,200.5577	1,202.7043	-0.107%	+24.232%
2024-10-22	1,210.9149	1,211.6279	1,203.2380	1,203.9903	-1.012%	+24.099%
2024-10-21	1,217.8585	1,221.5447	1,215.5868	1,216.3043	-1.196%	+22.843%
2024-10-20	1,236.6947	1,238.9765	1,229.8660	1,231.0310	-1.027%	+21.373%
2024-10-18	1,240.2769	1,244.2763	1,238.3281	1,243.8042	0.000%	+20.127%
2024-10-17	1,238.8070	1,244.2763	1,238.3281	1,243.8042	-0.310%	+20.127%
2024-10-16	1,252.4116	1,255.9395	1,246.9649	1,247.6700	+1.740%	+19.754%
2024-10-15	1,229.3255	1,232.5086	1,225.5531	1,226.3329	-0.287%	+21.838%
2024-10-14	1,233.7431	1,236.1899	1,227.7913	1,229.8676	-0.564%	+21.488%
2024-10-13	1,235.3778	1,238.5041	1,233.7585	1,236.8476	+0.144%	+20.802%
2024-10-11	1,241.1178	1,241.1383	1,234.8708	1,235.0734	0.000%	+20.976%
2024-10-10	1,239.6149	1,241.1383	1,234.8708	1,235.0734	-0.725%	+20.976%
2024-10-09	1,241.3468	1,246.0287	1,239.6690	1,244.0913	+0.151%	+20.099%
2024-10-08	1,244.2430	1,249.5833	1,241.9363	1,242.2155	-1.030%	+20.280%
2024-10-07	1,260.2474	1,262.6509	1,255.1479	1,255.1479	-0.961%	+19.041%
2024-10-06	1,261.6924	1,270.5598	1,261.6924	1,267.3267	+0.948%	+17.897%
2024-10-05	1,255.4244	1,257.4085	1,255.4244	1,255.4244	0.000%	+19.015%
2024-10-04	1,262.3537	1,269.5179	1,254.9471	1,255.4244	-0.158%	+19.015%
2024-10-03	1,264.9239	1,269.5179	1,254.9471	1,257.4085	+0.571%	+18.827%
2024-10-02	1,247.7695	1,252.7731	1,247.0081	1,250.2644	+0.289%	+19.506%
2024-10-01	1,264.9568	1,265.4270	1,246.0379	1,246.6671	-1.488%	+19.851%
2024-09-30	1,263.8649	1,268.4370	1,260.4815	1,265.4959	-0.965%	+18.068%
2024-09-29	1,280.4029	1,285.6746	1,273.9779	1,277.8244	-2.520%	+16.928%
2024-09-27	1,286.1156	1,314.1739	1,283.8299	1,310.8560	0.000%	+13.982%
2024-09-26	1,286.7093	1,314.1739	1,284.1330	1,310.8560	+1.956%	+13.982%
2024-09-25	1,285.4513	1,285.9584	1,285.0855	1,285.7080	+0.981%	+16.212%
2024-09-24	1,283.5283	1,284.8906	1,271.7361	1,273.2145	-0.368%	+17.352%
2024-09-23	1,280.6995	1,284.3042	1,271.5788	1,277.9205	+1.316%	+16.920%
2024-09-22	1,261.1663	1,262.4126	1,257.0622	1,261.3194	-0.156%	+18.459%
2024-09-20	1,281.8263	1,282.6850	1,262.4578	1,263.2884	0.000%	+18.274%
2024-09-19	1,281.5401	1,282.6850	1,262.4578	1,263.2884	-1.186%	+18.274%

.dark-mode .fHtxrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHtxrp{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA65TNASDAQ DM Asia Utilities TR Indexindex

NQDMASIA65T
NASDAQ DM Asia Utilities TR Index
index