Dark

NQDMASIA50T
Nasdaq DM Asia Industrials TR Index
index

Delayed

Mar 24, 2026 12:57:00 AM EDT

3642.69USD-0.210%(-7.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-23	3,577.5389	3,675.6741	3,565.3127	3,650.3434	+2.344%	0.000%
2026-03-22	3,599.8428	3,608.1801	3,541.7462	3,566.7529	-4.794%	+2.344%
2026-03-20	3,765.7946	3,767.9389	3,744.6290	3,746.3421	-0.513%	-2.562%
2026-03-19	3,783.5006	3,783.5006	3,731.0470	3,765.6603	-0.533%	-3.062%
2026-03-18	3,870.4922	3,887.3928	3,763.1792	3,785.8290	-2.176%	-3.579%
2026-03-17	3,774.5994	3,873.0378	3,738.6267	3,870.0571	+2.559%	-5.677%
2026-03-16	3,721.9592	3,791.7752	3,704.1478	3,773.4828	+1.365%	-3.263%
2026-03-15	3,743.6862	3,752.2409	3,685.4053	3,722.6570	-0.767%	-1.943%
2026-03-13	3,762.3499	3,765.9545	3,739.1102	3,751.4407	-0.324%	-2.695%
2026-03-12	3,754.8290	3,795.2525	3,743.6819	3,763.6277	+0.275%	-3.010%
2026-03-11	3,875.2583	3,875.4949	3,744.7180	3,753.3049	-3.179%	-2.743%
2026-03-10	3,767.8731	3,877.2275	3,763.8589	3,876.5226	+2.858%	-5.835%
2026-03-09	3,598.2598	3,831.2797	3,583.9765	3,768.8129	+4.688%	-3.143%
2026-03-08	3,624.7352	3,648.9255	3,563.6222	3,600.0577	-6.607%	+1.397%
2026-03-06	3,829.9388	3,858.3670	3,829.4473	3,854.7481	+0.678%	-5.303%
2026-03-05	3,902.0682	3,904.2076	3,775.5560	3,828.7701	-1.870%	-4.660%
2026-03-04	3,751.1322	3,953.4745	3,723.5984	3,901.7472	+3.872%	-6.443%
2026-03-03	3,991.7121	4,006.8341	3,691.9200	3,756.3095	-5.828%	-2.821%
2026-03-02	4,105.5714	4,117.2425	3,987.3127	3,988.7740	-2.854%	-8.485%
2026-03-01	4,052.3970	4,123.2923	4,052.3970	4,105.9435	-0.935%	-11.096%
2026-02-27	4,148.1467	4,157.7268	4,140.5304	4,144.6962	-0.087%	-11.927%
2026-02-26	4,085.8657	4,154.4221	4,076.0672	4,148.3018	+1.496%	-12.004%
2026-02-25	4,068.2974	4,106.4211	4,024.8463	4,087.1557	+0.498%	-10.687%
2026-02-24	4,003.7924	4,069.0783	3,988.0614	4,066.9114	+1.587%	-10.243%
2026-02-23	3,997.2571	4,021.9497	3,983.2155	4,003.3889	+0.159%	-8.819%
2026-02-22	3,994.0178	4,007.5685	3,993.8968	3,997.0383	+0.398%	-8.674%
2026-02-20	3,970.3752	3,985.4471	3,963.7848	3,981.2057	+0.303%	-8.311%
2026-02-19	3,970.7898	3,988.7950	3,949.5433	3,969.1932	-0.062%	-8.033%
2026-02-18	3,953.3155	3,975.1818	3,927.5551	3,971.6411	+0.477%	-8.090%
2026-02-17	3,907.9261	3,960.7927	3,895.7954	3,952.7900	+1.156%	-7.651%
2026-02-16	3,950.4743	3,954.1671	3,890.1517	3,907.6054	-1.066%	-6.584%
2026-02-15	3,962.4307	3,964.4490	3,934.1340	3,949.6917	-0.334%	-7.579%
2026-02-13	3,997.7760	3,997.7760	3,951.3080	3,962.9371	-0.869%	-7.888%
2026-02-12	4,048.4308	4,077.9179	3,965.5498	3,997.6618	-1.313%	-8.688%
2026-02-11	4,022.5928	4,061.8430	3,989.9958	4,050.8617	+0.702%	-9.887%
2026-02-10	3,956.9017	4,024.1745	3,956.9017	4,022.6335	+1.661%	-9.255%
2026-02-09	3,879.1506	3,970.1357	3,871.6448	3,956.9140	+1.977%	-7.748%
2026-02-08	3,877.9016	3,895.9186	3,856.9286	3,880.1967	+3.543%	-5.924%
2026-02-06	3,727.9950	3,751.3624	3,723.3501	3,747.4128	+0.548%	-2.590%
2026-02-05	3,705.4694	3,744.3081	3,685.1299	3,726.9736	+0.597%	-2.056%
2026-02-04	3,752.9540	3,763.9536	3,685.9844	3,704.8504	-1.275%	-1.471%
2026-02-03	3,745.9705	3,757.1061	3,725.3732	3,752.7118	+0.191%	-2.728%
2026-02-02	3,611.9328	3,747.1854	3,605.7993	3,745.5427	+2.756%	-2.542%
2026-02-01	3,717.5307	3,722.8359	3,621.6512	3,645.0952	-0.803%	+0.144%
2026-01-30	3,677.0209	3,690.7548	3,662.8333	3,674.5964	-0.060%	-0.660%
2026-01-29	3,700.9435	3,710.8306	3,644.2101	3,676.7914	-0.614%	-0.719%
2026-01-28	3,696.0852	3,710.0017	3,659.8206	3,699.4940	+0.087%	-1.329%
2026-01-27	3,661.1894	3,701.0227	3,657.2758	3,696.2774	+0.965%	-1.243%
2026-01-26	3,653.7639	3,670.4223	3,645.8570	3,660.9616	+0.161%	-0.290%
2026-01-25	3,657.7198	3,661.8808	3,645.1164	3,655.0619	+0.590%	-0.129%
2026-01-23	3,617.1746	3,647.9268	3,611.0236	3,633.6158	+0.463%	+0.460%
2026-01-22	3,621.6004	3,653.9210	3,610.4894	3,616.8699	-0.108%	+0.925%
2026-01-21	3,606.3583	3,640.9726	3,605.9818	3,620.7927	+0.389%	+0.816%
2026-01-20	3,631.0965	3,645.9671	3,588.1737	3,606.7638	-0.665%	+1.208%
2026-01-19	3,656.2503	3,670.4054	3,625.3422	3,630.8941	-0.659%	+0.536%
2026-01-18	3,634.9800	3,656.5522	3,629.3032	3,654.9931	+0.075%	-0.127%
2026-01-16	3,646.2002	3,657.0916	3,644.2763	3,652.2721	+0.164%	-0.053%
2026-01-15	3,648.1532	3,654.0750	3,616.1650	3,646.2912	-0.035%	+0.111%
2026-01-14	3,588.6947	3,647.7749	3,586.9225	3,647.5739	+1.564%	+0.076%
2026-01-13	3,572.8065	3,600.0405	3,563.1871	3,591.3969	+0.515%	+1.641%
2026-01-12	3,493.8524	3,574.0247	3,488.8420	3,572.9881	+2.276%	+2.165%
2026-01-11	3,494.4850	3,506.4904	3,492.1931	3,493.4902	+0.108%	+4.490%
2026-01-09	3,492.2780	3,499.8371	3,483.1039	3,489.7301	-0.058%	+4.602%
2026-01-08	3,484.4277	3,493.7553	3,466.6891	3,491.7602	+0.202%	+4.542%
2026-01-07	3,482.4303	3,497.8640	3,478.1752	3,484.7196	+0.074%	+4.753%
2026-01-06	3,509.5674	3,520.1401	3,481.6595	3,482.1459	-0.793%	+4.830%
2026-01-05	3,429.6282	3,514.7163	3,428.8852	3,509.9924	+2.325%	+3.999%
2026-01-04	3,420.5065	3,440.7936	3,417.0251	3,430.2347	+2.050%	+6.417%
2026-01-02	3,355.6743	3,361.4274	3,352.8946	3,361.3426	+0.150%	+8.598%
2026-01-01	3,356.4592	3,360.7428	3,354.5571	3,356.2948	-0.005%	+8.761%
2025-12-31	3,357.7242	3,360.4211	3,351.4536	3,356.4769	-0.041%	+8.755%
2025-12-30	3,383.9039	3,383.9039	3,356.8229	3,357.8561	-0.774%	+8.711%
2025-12-29	3,392.8119	3,399.4776	3,373.8706	3,384.0612	-0.290%	+7.869%
2025-12-28	3,387.9061	3,395.7408	3,375.7683	3,393.8923	+0.994%	+7.556%
2025-12-26	3,364.0903	3,364.3976	3,353.8096	3,360.4923	-0.108%	+8.625%
2025-12-25	3,377.0056	3,388.9497	3,362.7844	3,364.1314	-0.396%	+8.508%
2025-12-24	3,373.1233	3,383.4342	3,367.7949	3,377.5147	+0.150%	+8.078%
2025-12-23	3,367.2009	3,391.9390	3,365.8346	3,372.4542	+0.163%	+8.240%
2025-12-22	3,340.9865	3,374.7630	3,335.2995	3,366.9660	+0.781%	+8.416%
2025-12-21	3,342.2161	3,353.4586	3,338.5436	3,340.8652	+0.945%	+9.263%
2025-12-19	3,333.8111	3,345.3358	3,309.1400	3,309.5810	0.000%	+10.296%
2025-12-18	3,343.4003	3,345.2004	3,309.1400	3,309.5810	-0.681%	+10.296%
2025-12-17	3,305.9570	3,340.4978	3,300.1778	3,332.2725	+0.703%	+9.545%
2025-12-16	3,343.2885	3,344.6390	3,302.1186	3,309.0261	-1.061%	+10.315%
2025-12-15	3,358.4825	3,360.3577	3,322.2957	3,344.5208	-2.011%	+9.144%
2025-12-14	3,398.5537	3,414.1240	3,389.8673	3,413.1705	-0.235%	+6.949%
2025-12-12	3,411.0929	3,428.1041	3,411.0929	3,421.2231	+0.305%	+6.697%
2025-12-11	3,354.7352	3,414.4529	3,341.3032	3,410.8256	+1.658%	+7.022%
2025-12-10	3,356.4359	3,391.3224	3,344.2185	3,355.2048	-0.912%	+8.796%
2025-12-09	3,351.6335	3,391.3224	3,350.0867	3,386.0785	+0.731%	+7.804%
2025-12-08	3,367.8409	3,377.5678	3,351.3509	3,361.5114	-0.243%	+8.592%
2025-12-07	3,355.2371	3,371.9031	3,351.1485	3,369.7133	+1.189%	+8.328%
2025-12-05	3,332.0668	3,347.2311	3,324.8907	3,330.1293	-0.088%	+9.616%
2025-12-04	3,353.1746	3,372.1433	3,322.9350	3,333.0493	-0.599%	+9.520%
2025-12-03	3,285.5197	3,354.5520	3,279.5103	3,353.1316	+2.067%	+8.864%
2025-12-02	3,260.2706	3,291.3583	3,256.3515	3,285.2338	+0.790%	+11.114%
2025-12-01	3,265.0520	3,267.1011	3,249.8493	3,259.4969	+0.048%	+11.991%
2025-11-30	3,281.7367	3,282.7186	3,252.0672	3,257.9371	-0.745%	+12.045%
2025-11-28	3,276.1958	3,284.2010	3,274.7408	3,282.4029	+0.163%	+11.209%
2025-11-27	3,272.3858	3,281.1156	3,259.5284	3,277.0666	+0.156%	+11.391%
2025-11-26	3,259.8836	3,280.9604	3,248.0088	3,271.9727	-0.213%	+11.564%
2025-11-25	3,266.2131	3,280.6002	3,248.0088	3,278.9482	+0.736%	+11.327%
2025-11-24	3,183.8472	3,255.1711	3,182.8551	3,254.9992	+2.416%	+12.146%
2025-11-23	3,171.4764	3,183.5896	3,170.5873	3,178.2213	-0.089%	+14.855%
2025-11-21	3,167.1915	3,187.5622	3,165.2940	3,181.0603	+0.476%	+14.752%
2025-11-20	3,211.3082	3,216.0957	3,155.6982	3,165.9785	-1.378%	+15.299%
2025-11-19	3,182.8590	3,230.4545	3,152.5806	3,210.2128	+0.848%	+13.710%
2025-11-18	3,218.4405	3,218.8633	3,160.4946	3,183.2181	-1.105%	+14.675%
2025-11-17	3,315.0886	3,320.8190	3,207.9484	3,218.8018	-2.906%	+13.407%
2025-11-16	3,319.2370	3,320.9886	3,305.5702	3,315.1433	-0.620%	+10.111%
2025-11-14	3,331.0992	3,352.9604	3,324.0175	3,335.8157	0.000%	+9.429%
2025-11-13	3,331.8974	3,352.9604	3,329.2192	3,335.8157	+0.006%	+9.429%
2025-11-12	3,364.9142	3,386.4927	3,330.0414	3,335.6030	-0.688%	+9.436%
2025-11-11	3,323.3670	3,358.8304	3,323.1296	3,358.7122	+0.433%	+8.683%
2025-11-10	3,306.5863	3,344.7075	3,303.3530	3,344.2388	+0.342%	+9.153%
2025-11-09	3,337.3538	3,337.5556	3,317.5807	3,332.8290	+0.126%	+9.527%
2025-11-07	3,300.5208	3,330.5686	3,300.5208	3,328.6429	0.000%	+9.665%
2025-11-06	3,311.2450	3,330.5686	3,310.9741	3,328.6429	-0.386%	+9.665%
2025-11-05	3,267.7005	3,341.7970	3,262.9319	3,341.5269	+2.258%	+9.242%
2025-11-04	3,332.2495	3,332.9722	3,202.5668	3,267.7391	-1.956%	+11.709%
2025-11-03	3,348.4493	3,363.2703	3,328.3837	3,332.9325	-0.451%	+9.523%
2025-11-02	3,342.8583	3,350.2534	3,342.6447	3,348.0178	+0.235%	+9.030%
2025-10-31	3,338.3042	3,345.7211	3,330.6967	3,340.1664	-0.012%	+9.286%
2025-10-30	3,346.8292	3,360.7958	3,306.6265	3,340.5513	+0.802%	+9.274%
2025-10-29	3,335.6743	3,344.9391	3,306.6265	3,313.9716	-0.844%	+10.150%
2025-10-28	3,335.5136	3,345.8461	3,326.2014	3,342.1665	+0.346%	+9.221%
2025-10-27	3,341.3930	3,343.5564	3,326.3764	3,330.6396	-0.947%	+9.599%
2025-10-26	3,361.5944	3,373.5277	3,352.1914	3,362.4961	+1.742%	+8.561%
2025-10-25	3,302.9272	3,305.2993	3,302.9272	3,304.9361	+0.061%	+10.451%
2025-10-24	3,305.8243	3,313.7010	3,295.9639	3,302.9272	-0.072%	+10.518%
2025-10-23	3,302.2766	3,313.7010	3,295.9639	3,305.2993	+1.171%	+10.439%
2025-10-22	3,260.8468	3,273.5088	3,259.2421	3,267.0380	-0.492%	+11.733%
2025-10-21	3,287.3960	3,290.6520	3,279.5643	3,283.1994	+1.244%	+11.183%
2025-10-20	3,268.8583	3,270.9886	3,236.8257	3,242.8564	-0.439%	+12.566%
2025-10-19	3,240.1104	3,260.8974	3,239.4177	3,257.1505	+1.742%	+12.072%
2025-10-17	3,215.8745	3,218.6484	3,197.8619	3,201.3821	0.000%	+14.024%
2025-10-16	3,211.8737	3,218.6484	3,197.8619	3,201.3821	-0.556%	+14.024%
2025-10-15	3,204.1641	3,220.5310	3,204.0439	3,219.2780	+0.799%	+13.390%
2025-10-14	3,186.5279	3,204.0497	3,185.9375	3,193.7678	+2.467%	+14.296%
2025-10-13	3,107.9160	3,119.7182	3,100.3732	3,116.8773	-2.019%	+17.115%
2025-10-12	3,187.3577	3,190.5057	3,180.1582	3,181.0986	-0.042%	+14.751%
2025-10-10	3,178.3905	3,196.6799	3,171.4645	3,182.4375	+0.162%	+14.703%
2025-10-09	3,213.9689	3,232.6044	3,169.9854	3,177.2962	-1.155%	+14.888%
2025-10-08	3,212.9531	3,223.1166	3,194.0443	3,214.4326	+0.053%	+13.561%
2025-10-07	3,236.0001	3,240.0092	3,202.4693	3,212.7316	-0.709%	+13.621%
2025-10-06	3,232.6145	3,239.6486	3,217.1612	3,235.6766	+0.000%	+12.815%
2025-10-05	3,227.3098	3,240.8240	3,224.3168	3,235.6695	+1.421%	+12.816%
2025-10-03	3,178.5735	3,193.9008	3,177.9156	3,190.3317	0.000%	+14.419%
2025-10-02	3,178.3374	3,193.9008	3,177.9236	3,190.3317	+1.408%	+14.419%
2025-10-01	3,157.9846	3,161.9145	3,140.8185	3,146.0274	-0.391%	+16.030%
2025-09-30	3,140.7205	3,163.7733	3,139.8508	3,158.3905	-0.198%	+15.576%
2025-09-29	3,149.7416	3,164.8202	3,144.8996	3,164.6582	+0.466%	+15.347%
2025-09-28	3,146.6182	3,151.6885	3,136.2966	3,149.9884	+0.005%	+15.884%
2025-09-26	3,147.5307	3,152.8371	3,141.9156	3,149.8308	+0.075%	+15.890%
2025-09-25	3,169.8066	3,171.8027	3,144.9893	3,147.4560	-0.690%	+15.978%
2025-09-24	3,171.3521	3,177.7461	3,158.7773	3,169.3299	-0.078%	+15.177%
2025-09-23	3,170.1578	3,174.6344	3,161.0326	3,171.7989	+0.055%	+15.087%
2025-09-22	3,167.8454	3,175.2379	3,161.1346	3,170.0618	+0.062%	+15.151%
2025-09-21	3,172.5307	3,172.9769	3,161.0308	3,168.0831	+0.196%	+15.222%
2025-09-19	3,186.2060	3,189.2973	3,153.3731	3,161.8797	-0.732%	+15.449%
2025-09-18	3,191.5103	3,198.9152	3,163.9651	3,185.1811	-0.210%	+14.604%
2025-09-17	3,199.7474	3,200.0204	3,175.1661	3,191.8852	-0.259%	+14.363%
2025-09-16	3,214.8131	3,223.6405	3,185.4620	3,200.1655	-0.430%	+14.067%
2025-09-15	3,188.6603	3,227.3774	3,182.7586	3,213.9918	+0.796%	+13.577%
2025-09-14	3,184.8994	3,188.9983	3,181.8604	3,188.5978	+0.135%	+14.481%
2025-09-12	3,193.8130	3,195.0040	3,175.4509	3,184.3147	-0.281%	+14.635%
2025-09-11	3,182.8282	3,199.9348	3,163.4934	3,193.2750	+0.339%	+14.313%
2025-09-10	3,166.5262	3,185.3233	3,161.4985	3,182.4708	+0.504%	+14.702%
2025-09-09	3,175.3169	3,179.9514	3,156.0761	3,166.5103	-0.277%	+15.280%
2025-09-08	3,150.2939	3,198.9535	3,145.8987	3,175.3074	+0.797%	+14.960%
2025-09-07	3,157.1312	3,164.3384	3,148.0467	3,150.1950	+0.118%	+15.877%
2025-09-05	3,115.7361	3,150.8291	3,112.5575	3,146.4674	+1.004%	+16.014%
2025-09-04	3,088.5315	3,125.8226	3,082.7456	3,115.2022	+0.871%	+17.178%
2025-09-03	3,077.5094	3,102.9727	3,066.8956	3,088.3133	+0.367%	+18.199%
2025-09-02	3,120.5319	3,122.1996	3,076.4368	3,077.0331	-1.421%	+18.632%
2025-09-01	3,102.2566	3,128.3705	3,100.3049	3,121.3912	+0.606%	+16.946%
2025-08-31	3,123.3521	3,128.9269	3,096.3523	3,102.5928	-0.820%	+17.655%
2025-08-29	3,131.7962	3,133.7731	3,116.9801	3,128.2564	-0.117%	+16.689%
2025-08-28	3,129.2370	3,140.7392	3,123.7358	3,131.9311	+0.074%	+16.552%
2025-08-27	3,094.0066	3,132.4470	3,086.7401	3,129.6308	+1.155%	+16.638%
2025-08-26	3,106.0745	3,109.4138	3,090.9951	3,093.8873	-0.371%	+17.986%
2025-08-25	3,143.2663	3,151.6385	3,101.3147	3,105.4062	-1.191%	+17.548%
2025-08-24	3,137.0059	3,151.4855	3,135.9162	3,142.8280	+0.634%	+16.148%
2025-08-22	3,084.5655	3,131.0400	3,082.8957	3,123.0210	+1.238%	+16.885%
2025-08-21	3,096.7759	3,104.5244	3,080.2811	3,084.8176	-0.422%	+18.333%
2025-08-20	3,083.1736	3,112.0930	3,082.2127	3,097.8971	+0.453%	+17.833%
2025-08-19	3,134.5892	3,140.6177	3,082.4561	3,083.9394	-1.618%	+18.366%
2025-08-18	3,151.5989	3,151.5989	3,120.3718	3,134.6463	-0.538%	+16.452%
2025-08-17	3,140.5976	3,152.3304	3,134.6664	3,151.6104	+0.561%	+15.825%
2025-08-15	3,116.9815	3,134.9808	3,116.5695	3,134.0204	+0.531%	+16.475%
2025-08-14	3,113.8705	3,123.3176	3,091.3691	3,117.4669	+0.118%	+17.093%
2025-08-13	3,146.3644	3,164.0068	3,112.7529	3,113.8021	-1.013%	+17.231%
2025-08-12	3,114.0363	3,147.4396	3,101.4550	3,145.6590	+1.027%	+16.044%
2025-08-11	3,104.8501	3,117.0206	3,090.7339	3,113.6898	+0.286%	+17.235%
2025-08-10	3,100.1249	3,106.3029	3,097.4859	3,104.8250	+0.288%	+17.570%
2025-08-08	3,114.8012	3,122.0493	3,094.2565	3,095.9084	-0.638%	+17.909%
2025-08-07	3,086.3042	3,126.6801	3,079.5103	3,115.7836	+0.931%	+17.157%
2025-08-06	3,074.4736	3,096.6908	3,065.3302	3,087.0574	+0.399%	+18.247%
2025-08-05	3,047.7832	3,078.2123	3,034.4835	3,074.7862	+0.888%	+18.719%
2025-08-04	3,006.3173	3,054.7684	2,997.8157	3,047.7159	+1.374%	+19.773%
2025-08-03	2,984.2061	3,006.6062	2,979.6199	3,006.4226	-0.690%	+21.418%
2025-08-01	2,994.1415	3,041.0347	2,982.7811	3,027.3230	+1.086%	+20.580%
2025-07-31	3,022.2007	3,030.0006	2,980.0243	2,994.7987	-0.922%	+21.889%
2025-07-30	3,013.8136	3,030.3376	2,991.3743	3,022.6613	+0.299%	+20.766%
2025-07-29	2,989.0907	3,015.9980	2,988.6163	3,013.6522	+0.807%	+21.127%
2025-07-28	3,032.0271	3,034.4633	2,978.6609	2,989.5268	-1.425%	+22.104%
2025-07-27	3,038.6808	3,040.4588	3,027.7223	3,032.7413	-0.090%	+20.364%
2025-07-25	3,044.5587	3,050.1371	3,031.2337	3,035.4669	-0.313%	+20.256%
2025-07-24	3,079.4834	3,088.8771	3,039.5471	3,045.0108	-1.104%	+19.879%
2025-07-23	2,990.0041	3,089.7670	2,985.9833	3,079.0124	+2.976%	+18.556%
2025-07-22	2,907.6561	2,999.9612	2,896.9684	2,990.0210	+2.849%	+22.084%
2025-07-21	2,883.3271	2,926.7803	2,882.2350	2,907.2077	+0.826%	+25.562%
2025-07-20	2,885.1272	2,885.7309	2,880.5506	2,883.3861	+0.176%	+26.599%
2025-07-18	2,876.0741	2,884.6401	2,871.0366	2,878.3091	0.000%	+26.822%
2025-07-17	2,873.7775	2,884.6401	2,871.0366	2,878.3091	+0.192%	+26.822%
2025-07-16	2,866.9755	2,874.7253	2,862.2391	2,872.8028	+0.519%	+27.066%
2025-07-15	2,854.4025	2,883.7063	2,848.1365	2,857.9702	-0.015%	+27.725%
2025-07-14	2,870.6893	2,878.5301	2,853.4644	2,858.4009	-0.838%	+27.706%
2025-07-13	2,876.3426	2,883.5651	2,872.3380	2,882.5483	+0.405%	+26.636%
2025-07-11	2,886.1564	2,886.4547	2,868.1385	2,870.9289	0.000%	+27.149%
2025-07-10	2,880.7252	2,886.9094	2,868.1385	2,870.9289	-0.640%	+27.149%
2025-07-09	2,886.6838	2,896.8201	2,882.9427	2,889.4193	-0.273%	+26.335%
2025-07-08	2,889.0212	2,901.0127	2,883.7749	2,897.3407	+0.681%	+25.989%
2025-07-07	2,892.5478	2,895.3838	2,875.5026	2,877.7463	-0.181%	+26.847%
2025-07-06	2,893.7251	2,899.1613	2,881.5951	2,882.9660	-0.561%	+26.618%
2025-07-04	2,894.6005	2,904.3647	2,892.4726	2,899.2187	+0.133%	+25.908%
2025-07-03	2,925.3510	2,933.1568	2,895.3695	2,895.3695	-1.030%	+26.075%
2025-07-02	2,932.9204	2,943.6715	2,922.4394	2,925.5056	-0.260%	+24.776%
2025-07-01	2,949.6435	2,951.2590	2,916.6012	2,933.1264	-0.526%	+24.452%
2025-06-30	2,951.2928	2,963.4172	2,941.7677	2,948.6479	-0.531%	+23.797%
2025-06-29	2,959.4500	2,970.7370	2,955.7632	2,964.3835	+1.131%	+23.140%
2025-06-27	2,939.4962	2,943.4167	2,929.0530	2,931.2298	0.000%	+24.533%
2025-06-26	2,934.0650	2,943.4167	2,929.0530	2,931.2298	+1.145%	+24.533%
2025-06-25	2,882.0712	2,910.2338	2,878.1076	2,898.0361	+1.800%	+25.959%
2025-06-24	2,856.8811	2,857.8919	2,842.0186	2,846.8018	-0.797%	+28.226%
2025-06-23	2,857.5431	2,873.9277	2,855.6946	2,869.6633	+1.988%	+27.205%
2025-06-22	2,815.5427	2,821.8582	2,810.2284	2,813.7226	-0.714%	+29.734%
2025-06-20	2,858.8459	2,859.4799	2,832.0340	2,833.9457	-0.870%	+28.808%
2025-06-19	2,862.7826	2,866.8224	2,851.3782	2,858.8191	-0.137%	+27.687%
2025-06-18	2,879.3412	2,890.8661	2,854.3672	2,862.7324	-0.848%	+27.513%
2025-06-17	2,879.5378	2,890.8661	2,878.2636	2,887.2049	+0.653%	+26.432%
2025-06-16	2,875.8953	2,881.8715	2,864.7808	2,868.4827	-0.137%	+27.257%
2025-06-15	2,867.3662	2,878.9019	2,866.6442	2,872.4077	+0.727%	+27.083%
2025-06-13	2,862.4617	2,865.0701	2,845.3729	2,851.6803	-0.369%	+28.007%
2025-06-12	2,874.4860	2,891.3559	2,853.1356	2,862.2560	-0.609%	+27.534%
2025-06-11	2,876.2872	2,891.3559	2,872.9164	2,879.8050	+0.657%	+26.757%
2025-06-10	2,855.8951	2,870.5093	2,849.8155	2,861.0023	-0.330%	+27.590%
2025-06-09	2,855.6032	2,875.1720	2,843.1194	2,870.4750	+0.524%	+27.169%
2025-06-08	2,849.5843	2,856.7327	2,843.2480	2,855.4996	+0.810%	+27.836%
2025-06-06	2,846.4460	2,847.3451	2,829.3037	2,832.5492	0.000%	+28.871%
2025-06-05	2,852.0108	2,856.2473	2,829.3037	2,832.5492	-0.527%	+28.871%
2025-06-04	2,850.5941	2,871.5361	2,845.6743	2,847.5683	-0.106%	+28.192%
2025-06-03	2,846.9238	2,857.4206	2,827.6365	2,850.5969	+0.665%	+28.055%
2025-06-02	2,845.4143	2,851.3865	2,827.6365	2,831.7519	-0.049%	+28.908%
2025-06-01	2,842.8728	2,845.1747	2,829.1148	2,833.1457	-0.694%	+28.844%
2025-05-30	2,853.7645	2,866.8950	2,850.1400	2,852.9514	0.000%	+27.950%
2025-05-29	2,852.8537	2,866.8950	2,850.1400	2,852.9514	-0.548%	+27.950%
2025-05-28	2,839.1670	2,874.2075	2,837.5142	2,868.6804	+2.005%	+27.248%
2025-05-27	2,833.0716	2,833.0716	2,809.3367	2,812.2886	-1.206%	+29.800%
2025-05-26	2,834.4073	2,857.3980	2,829.6170	2,846.6262	+0.447%	+28.234%
2025-05-25	2,825.6416	2,840.1524	2,824.6667	2,833.9688	+0.680%	+28.807%
2025-05-23	2,802.6178	2,819.5901	2,794.9718	2,814.8222	0.000%	+29.683%
2025-05-22	2,799.9439	2,819.5901	2,796.5546	2,814.8222	+1.436%	+29.683%
2025-05-21	2,776.3640	2,791.2968	2,769.6210	2,774.9765	-0.732%	+31.545%
2025-05-20	2,796.4276	2,800.9199	2,786.1798	2,795.4284	+0.842%	+30.583%
2025-05-19	2,772.4971	2,779.9331	2,764.7948	2,772.0942	+0.724%	+31.682%
2025-05-18	2,757.5879	2,767.7358	2,750.3501	2,752.1639	+0.002%	+32.635%
2025-05-16	2,757.8031	2,768.5804	2,748.1749	2,752.1162	0.000%	+32.638%
2025-05-15	2,761.9618	2,768.5804	2,748.1749	2,752.1162	+0.035%	+32.638%
2025-05-14	2,745.8493	2,757.8832	2,741.9669	2,751.1570	+0.201%	+32.684%
2025-05-13	2,723.6810	2,762.2853	2,723.4942	2,745.6263	+0.683%	+32.951%
2025-05-12	2,728.1191	2,733.0175	2,719.0908	2,726.9958	+0.319%	+33.860%
2025-05-11	2,730.9782	2,736.6986	2,712.3341	2,718.3281	-0.614%	+34.286%
2025-05-09	2,731.1819	2,738.4726	2,722.4937	2,735.1285	0.000%	+33.461%
2025-05-08	2,727.7138	2,738.4726	2,722.4937	2,735.1285	+0.646%	+33.461%
2025-05-07	2,736.2430	2,739.8236	2,711.4966	2,717.5630	-0.520%	+34.324%
2025-05-06	2,736.3574	2,741.6084	2,729.6489	2,731.7740	+1.230%	+33.625%
2025-05-05	2,688.6066	2,702.6946	2,686.3289	2,698.5903	+0.368%	+35.269%
2025-05-04	2,678.5282	2,693.5474	2,678.3588	2,688.6902	-0.032%	+35.767%
2025-05-02	2,669.3185	2,696.3453	2,665.0712	2,689.5451	0.000%	+35.723%
2025-05-01	2,671.3283	2,696.3453	2,665.3650	2,689.5451	+0.530%	+35.723%
2025-04-30	2,664.2516	2,688.5268	2,664.0687	2,675.3604	+0.389%	+36.443%
2025-04-29	2,675.4606	2,683.0969	2,662.8612	2,665.0055	-0.434%	+36.973%
2025-04-28	2,673.2341	2,683.0969	2,670.4729	2,676.6089	+0.600%	+36.379%
2025-04-27	2,673.4858	2,676.5859	2,659.9512	2,660.6580	+1.008%	+37.197%
2025-04-25	2,641.6348	2,646.0100	2,632.1186	2,634.1054	0.000%	+38.580%
2025-04-24	2,639.0881	2,646.0100	2,632.1186	2,634.1054	+1.073%	+38.580%
2025-04-23	2,601.7732	2,609.5116	2,595.4502	2,606.1294	+0.488%	+40.068%
2025-04-22	2,595.8066	2,610.6921	2,590.0863	2,593.4800	+0.903%	+40.751%
2025-04-21	2,577.7245	2,581.9246	2,566.5573	2,570.2601	+0.350%	+42.022%
2025-04-20	2,567.4980	2,571.7895	2,552.8508	2,561.2981	-0.213%	+42.519%
2025-04-18	2,562.1144	2,567.8309	2,559.1054	2,566.7671	+0.177%	+42.216%
2025-04-17	2,534.3415	2,565.1485	2,532.1898	2,562.2370	+1.074%	+42.467%
2025-04-16	2,509.1001	2,541.4557	2,492.1892	2,535.0037	+0.994%	+43.998%
2025-04-15	2,515.6633	2,522.1439	2,506.9995	2,510.0532	-0.234%	+45.429%
2025-04-14	2,506.4189	2,517.6030	2,475.1111	2,515.9431	+0.413%	+45.088%
2025-04-13	2,508.3090	2,516.0615	2,496.6994	2,505.5936	+1.652%	+45.688%
2025-04-11	2,436.9218	2,490.2414	2,434.7760	2,464.8701	0.000%	+48.095%
2025-04-10	2,445.3818	2,490.2414	2,437.8856	2,464.8701	-1.170%	+48.095%
2025-04-09	2,461.2866	2,501.9670	2,454.1573	2,494.0625	+8.784%	+46.361%
2025-04-08	2,277.7833	2,304.1153	2,264.8124	2,292.6677	-1.557%	+59.218%
2025-04-07	2,312.0363	2,337.9221	2,304.6241	2,328.9402	+3.224%	+56.738%
2025-04-06	2,239.3933	2,278.2381	2,215.3421	2,256.2068	-7.216%	+61.791%
2025-04-04	2,404.4833	2,443.9229	2,390.1558	2,431.6840	0.000%	+50.116%
2025-04-03	2,390.8916	2,443.9229	2,390.3978	2,431.6840	-0.483%	+50.116%
2025-04-02	2,466.7144	2,511.3534	2,443.4873	2,443.4873	-2.671%	+49.391%
2025-04-01	2,505.6627	2,520.2591	2,499.6846	2,510.5446	-0.248%	+45.400%
2025-03-31	2,518.4267	2,529.6890	2,502.1774	2,516.7900	-0.111%	+45.040%
2025-03-30	2,526.5549	2,538.1960	2,517.2168	2,519.5963	-2.711%	+44.878%
2025-03-28	2,575.0053	2,595.1546	2,567.7431	2,589.7969	0.000%	+40.951%
2025-03-27	2,570.3953	2,595.1546	2,567.7431	2,589.7969	-0.854%	+40.951%
2025-03-26	2,613.8307	2,622.9446	2,607.5080	2,612.1143	-0.236%	+39.747%
2025-03-25	2,621.3281	2,628.2891	2,615.5392	2,618.2899	-0.052%	+39.417%
2025-03-24	2,606.0951	2,623.5846	2,604.5057	2,619.6433	+0.175%	+39.345%
2025-03-23	2,625.4536	2,627.4221	2,612.4200	2,615.0725	-1.098%	+39.589%
2025-03-21	2,652.8100	2,656.0390	2,633.4244	2,644.1028	0.000%	+38.056%
2025-03-20	2,649.3060	2,650.0136	2,633.4244	2,644.1028	-0.678%	+38.056%
2025-03-19	2,670.4281	2,673.6077	2,659.0618	2,662.1469	+0.511%	+37.120%
2025-03-18	2,659.6971	2,661.7445	2,645.4695	2,648.6200	+0.375%	+37.821%
2025-03-17	2,643.0415	2,644.9906	2,631.3138	2,638.7294	+0.195%	+38.337%
2025-03-16	2,619.5440	2,634.1039	2,619.1421	2,633.5873	+1.646%	+38.607%
2025-03-14	2,594.8688	2,598.4933	2,582.7144	2,590.9326	0.000%	+40.889%
2025-03-13	2,593.5950	2,598.4933	2,582.7144	2,590.9326	-0.364%	+40.889%
2025-03-12	2,587.0366	2,615.2876	2,572.7521	2,600.3980	+0.536%	+40.376%
2025-03-11	2,591.2785	2,596.4160	2,572.7521	2,586.5248	+0.261%	+41.129%
2025-03-10	2,573.1192	2,591.7720	2,569.5458	2,579.7922	-1.370%	+41.498%
2025-03-09	2,606.7670	2,631.3178	2,595.6552	2,615.6279	-0.387%	+39.559%
2025-03-07	2,621.8123	2,634.4629	2,616.0852	2,625.7960	0.000%	+39.019%
2025-03-06	2,620.5264	2,634.4629	2,618.3435	2,625.7960	+0.208%	+39.019%
2025-03-05	2,624.8651	2,655.3115	2,613.0580	2,620.3525	+0.139%	+39.307%
2025-03-04	2,572.0091	2,623.6503	2,571.4814	2,616.7209	+2.757%	+39.501%
2025-03-03	2,543.5557	2,556.3822	2,529.1788	2,546.5250	+0.126%	+43.346%
2025-03-02	2,507.5810	2,543.4013	2,505.4490	2,543.3310	+2.261%	+43.526%
2025-02-28	2,501.2437	2,504.3463	2,482.9773	2,487.0943	-0.562%	+46.771%
2025-02-27	2,574.0384	2,581.9011	2,492.7374	2,501.1416	-2.829%	+45.947%
2025-02-26	2,536.9656	2,583.8767	2,536.9656	2,573.9467	+1.425%	+41.819%
2025-02-25	2,563.3582	2,574.2032	2,531.2185	2,537.7789	-0.986%	+43.840%
2025-02-24	2,577.9352	2,577.9352	2,546.7965	2,563.0554	-0.571%	+42.422%
2025-02-23	2,579.9139	2,581.5299	2,573.4213	2,577.7871	+0.205%	+41.608%
2025-02-21	2,555.6528	2,575.0404	2,555.4370	2,572.5081	+0.658%	+41.898%
2025-02-20	2,570.3507	2,580.5260	2,551.5645	2,555.6911	-0.549%	+42.832%
2025-02-19	2,570.1021	2,578.2689	2,553.5739	2,569.7957	-0.014%	+42.048%
2025-02-18	2,570.0484	2,575.5965	2,558.1026	2,570.1536	+0.011%	+42.028%
2025-02-17	2,564.8474	2,577.1869	2,555.9950	2,569.8772	+0.187%	+42.043%
2025-02-16	2,553.2011	2,567.4768	2,549.2587	2,565.0852	+0.722%	+42.309%
2025-02-14	2,544.4157	2,549.2294	2,536.7002	2,546.6940	+0.083%	+43.337%
2025-02-13	2,531.0916	2,557.0566	2,529.2728	2,544.5762	+0.514%	+43.456%
2025-02-12	2,509.4361	2,532.9102	2,500.5366	2,531.5739	+0.883%	+44.193%
2025-02-11	2,527.3406	2,532.6612	2,503.7819	2,509.4166	-0.706%	+45.466%
2025-02-10	2,525.3645	2,529.9581	2,515.1167	2,527.2510	+0.065%	+44.439%
2025-02-09	2,523.0410	2,528.5667	2,515.7121	2,525.6096	-0.568%	+44.533%
2025-02-07	2,534.8321	2,544.9700	2,525.0481	2,540.0479	+0.216%	+43.712%
2025-02-06	2,532.1467	2,550.2695	2,525.3482	2,534.5842	+0.088%	+44.021%
2025-02-05	2,515.3321	2,547.5476	2,506.1383	2,532.3679	+0.707%	+44.147%
2025-02-04	2,498.4812	2,522.9724	2,480.4151	2,514.5812	+0.600%	+45.167%
2025-02-03	2,461.7697	2,509.9220	2,458.3056	2,499.5831	+1.521%	+46.038%
2025-02-02	2,483.2008	2,488.4240	2,459.4708	2,462.1384	-3.446%	+48.259%
2025-01-31	2,551.6039	2,556.9577	2,547.6414	2,550.0097	-0.090%	+43.150%
2025-01-30	2,552.3177	2,557.2320	2,548.2021	2,552.3014	+0.317%	+43.022%
2025-01-29	2,535.7484	2,550.5704	2,532.4636	2,544.2465	+0.346%	+43.474%
2025-01-28	2,511.6207	2,537.8508	2,503.0616	2,535.4813	+0.935%	+43.970%
2025-01-27	2,542.4697	2,563.5709	2,507.7840	2,511.9848	-1.216%	+45.317%
2025-01-26	2,558.3682	2,559.4243	2,542.5525	2,542.9012	-0.022%	+43.550%
2025-01-24	2,552.6894	2,556.1544	2,530.6922	2,543.4709	-0.388%	+43.518%
2025-01-23	2,524.7382	2,559.2196	2,518.8972	2,553.3814	+0.167%	+42.961%
2025-01-22	2,520.5656	2,550.3234	2,518.8972	2,549.1168	+0.994%	+43.200%
2025-01-21	2,516.6416	2,524.3458	2,502.4320	2,524.0317	+1.250%	+44.624%
2025-01-20	2,487.2544	2,505.2844	2,470.3125	2,492.8659	+0.239%	+46.432%
2025-01-19	2,481.1565	2,496.6761	2,480.6090	2,486.9253	+1.268%	+46.781%
2025-01-17	2,462.5843	2,465.9131	2,452.8167	2,455.7756	0.000%	+48.643%

.dark-mode .qrvsKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrvsKk{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA50TNasdaq DM Asia Industrials TR Indexindex

NQDMASIA50T
Nasdaq DM Asia Industrials TR Index
index