Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDMASIA50LMN
Nasdaq DM Asia Industrials Large Mid Cap NTR Index
index

Delayed
Mar 24, 2026 12:57:00 AM EDT
2657.92USD-0.256%(-6.82)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-23		2,608.81932,681.54672,600.69752,664.7397+2.492%0.000%
2026-03-22		2,625.06292,632.12472,580.19652,599.9542-4.958%+2.492%
2026-03-20		2,749.47382,751.47602,734.46032,735.5919-0.507%-2.590%
2026-03-19		2,769.67082,769.67082,727.31832,749.5315-0.780%-3.084%
2026-03-18		2,834.46962,844.56962,753.02222,771.1519-2.221%-3.840%
2026-03-17		2,759.92762,836.52442,732.17612,834.0994+2.721%-5.976%
2026-03-16		2,715.85812,772.74562,702.47952,759.0311+1.574%-3.418%
2026-03-15		2,731.42682,737.00532,688.24802,716.2659-0.894%-1.897%
2026-03-13		2,748.30492,750.89302,730.53042,740.7565-0.314%-2.774%
2026-03-12		2,740.37712,773.58322,732.67722,749.3841+0.383%-3.079%
2026-03-11		2,825.40112,825.58902,731.71752,738.9027-3.099%-2.708%
2026-03-10		2,748.84972,827.02392,745.67112,826.4980+2.795%-5.723%
2026-03-09		2,623.87012,797.51312,613.53522,749.6580+4.736%-3.088%
2026-03-08		2,641.46592,659.69062,597.18472,625.3251-6.513%+1.501%
2026-03-06		2,789.95482,810.78352,789.74762,808.2246+0.677%-5.109%
2026-03-05		2,843.79612,845.07112,750.83772,789.3473-1.908%-4.467%
2026-03-04		2,731.67402,882.83882,711.39302,843.6057+3.951%-6.290%
2026-03-03		2,900.53062,911.15792,690.48572,735.5130-5.620%-2.587%
2026-03-02		2,979.48072,988.61952,897.08762,898.4024-2.723%-8.062%
2026-03-01		2,941.86082,995.00652,941.86082,979.5386-0.958%-10.565%
2026-02-27		3,012.79483,020.13323,005.40983,008.3460-0.153%-11.422%
2026-02-26		2,965.91253,018.32752,959.51813,012.9660+1.561%-11.558%
2026-02-25		2,949.67462,980.50902,916.56622,966.6507+0.612%-10.177%
2026-02-24		2,900.81142,949.89992,889.31992,948.6087+1.662%-9.627%
2026-02-23		2,904.27592,920.96832,891.86882,900.3900-0.124%-8.125%
2026-02-22		2,901.50792,911.02512,901.45582,903.9887+0.380%-8.239%
2026-02-20		2,884.92742,896.03642,880.34012,893.0077+0.298%-7.890%
2026-02-19		2,885.38772,898.31432,870.79862,884.4203-0.055%-7.616%
2026-02-18		2,870.87262,889.96332,852.31982,886.0063+0.545%-7.667%
2026-02-17		2,837.13452,877.57182,828.52892,870.3603+1.191%-7.164%
2026-02-16		2,878.84632,881.87132,822.92282,836.5762-1.443%-6.058%
2026-02-15		2,891.34222,892.30932,863.60692,878.1160-0.549%-7.414%
2026-02-13		2,921.91822,921.93372,885.43292,894.0159-0.946%-7.922%
2026-02-12		2,959.10372,982.86562,898.91362,921.6632-1.320%-8.794%
2026-02-11		2,948.52192,969.45782,924.40142,960.7472+0.417%-9.998%
2026-02-10		2,900.18672,949.55872,900.18052,948.4589+1.674%-9.623%
2026-02-09		2,848.24462,910.93602,840.30702,899.9028+1.805%-8.109%
2026-02-08		2,847.42102,859.44882,827.96992,848.4863+3.924%-6.451%
2026-02-06		2,725.52892,743.81342,722.37622,740.9227+0.595%-2.779%
2026-02-05		2,702.56572,737.91932,692.20562,724.7040+0.825%-2.201%
2026-02-04		2,742.68472,753.10692,688.53042,702.4177-1.467%-1.394%
2026-02-03		2,742.82822,750.56292,725.27442,742.6572+0.001%-2.841%
2026-02-02		2,640.11982,744.34492,636.44042,742.6262+2.954%-2.840%
2026-02-01		2,719.49282,724.70402,646.84522,663.9268-0.739%+0.031%
2026-01-30		2,684.67512,695.72412,675.16342,683.7498-0.029%-0.708%
2026-01-29		2,699.68402,706.23112,658.07872,684.5180-0.520%-0.737%
2026-01-28		2,696.95102,708.20342,670.35972,698.5550+0.054%-1.253%
2026-01-27		2,671.49762,700.30132,667.58942,697.0971+0.966%-1.200%
2026-01-26		2,662.93612,676.02182,658.67452,671.2849+0.274%-0.245%
2026-01-25		2,666.49342,668.91062,655.63742,663.9775+0.395%+0.029%
2026-01-23		2,640.81382,663.12302,636.88122,653.5056+0.485%+0.423%
2026-01-22		2,648.24872,671.22572,639.55892,640.6876-0.264%+0.911%
2026-01-21		2,641.12372,665.50572,640.92102,647.6897+0.236%+0.644%
2026-01-20		2,660.18742,671.39742,627.81282,641.4644-0.694%+0.881%
2026-01-19		2,678.05222,690.94012,657.44312,659.9297-0.639%+0.181%
2026-01-18		2,659.74172,678.20842,657.20042,677.0368+0.049%-0.459%
2026-01-16		2,672.72102,679.26762,669.52062,675.7164+0.114%-0.410%
2026-01-15		2,680.11562,682.39192,652.19302,672.6682-0.261%-0.297%
2026-01-14		2,632.55472,679.94412,630.99582,679.6635+1.714%-0.557%
2026-01-13		2,620.32242,641.32542,613.29342,634.5014+0.540%+1.148%
2026-01-12		2,554.90092,621.16292,551.13352,620.3566+2.575%+1.694%
2026-01-11		2,555.36262,564.89642,553.53162,554.5814+0.091%+4.312%
2026-01-09		2,553.58542,559.67712,547.37622,552.2587-0.043%+4.407%
2026-01-08		2,544.65442,554.99922,530.92862,553.3634+0.332%+4.362%
2026-01-07		2,543.73652,555.01372,539.71972,544.9052+0.076%+4.709%
2026-01-06		2,569.47622,577.83102,542.90322,542.9792-1.047%+4.788%
2026-01-05		2,509.04332,573.42272,508.07552,569.8751+2.414%+3.691%
2026-01-04		2,501.80762,519.01842,499.10762,509.2938+2.439%+6.195%
2026-01-02		2,445.50532,449.61322,443.39882,449.5576+0.153%+8.785%
2026-01-01		2,445.81612,448.85282,444.57082,445.8261-0.000%+8.950%
2025-12-31		2,446.66242,448.72802,442.10662,445.8291-0.041%+8.950%
2025-12-30		2,466.70802,466.70802,446.11732,446.8361-0.805%+8.906%
2025-12-29		2,473.63262,477.38422,458.31162,466.6952-0.316%+8.029%
2025-12-28		2,467.67132,475.83292,459.81952,474.5051+1.047%+7.688%
2025-12-26		2,451.59822,451.75372,443.67162,448.8675-0.080%+8.815%
2025-12-25		2,459.86692,468.94382,450.60062,450.8336-0.380%+8.728%
2025-12-24		2,459.28592,465.44802,453.25392,460.1851+0.047%+8.315%
2025-12-23		2,456.86152,473.48512,455.67342,459.0189+0.098%+8.366%
2025-12-22		2,438.93382,463.42462,434.64792,456.6004+0.728%+8.473%
2025-12-21		2,442.11832,450.62612,436.65982,438.8401+1.019%+9.263%
2025-12-19		2,433.87732,442.64152,413.91482,414.23450.000%+10.376%
2025-12-18		2,440.65462,441.96432,413.91482,414.2345-0.802%+10.376%
2025-12-17		2,410.93802,440.38662,407.13702,433.7646+0.824%+9.490%
2025-12-16		2,442.41882,443.51482,407.87012,413.8657-1.165%+10.393%
2025-12-15		2,452.99922,454.40922,424.18382,442.3216-2.082%+9.107%
2025-12-14		2,483.41522,495.07872,476.75162,494.2585-0.325%+6.835%
2025-12-12		2,495.34952,508.71892,495.34952,502.3802+0.303%+6.488%
2025-12-11		2,451.34802,498.84232,441.33312,494.8163+1.759%+6.811%
2025-12-10		2,450.57392,479.40312,443.65212,451.6817-0.957%+8.690%
2025-12-09		2,447.03472,479.40312,445.88292,475.3811+0.835%+7.650%
2025-12-08		2,460.03212,467.91612,447.55732,454.8766-0.171%+8.549%
2025-12-07		2,445.72502,460.61412,442.60232,459.0702+1.241%+8.364%
2025-12-05		2,429.77122,441.49812,425.05232,428.9337-0.069%+9.708%
2025-12-04		2,449.27712,462.90482,422.02332,430.6073-0.762%+9.633%
2025-12-03		2,392.59672,450.45852,387.15372,449.2584+2.378%+8.798%
2025-12-02		2,369.99362,397.04742,367.36262,392.3581+0.974%+11.385%
2025-12-01		2,371.38492,374.96242,360.94282,369.2811+0.182%+12.470%
2025-11-30		2,382.92162,383.43562,360.09602,364.9810-1.043%+12.675%
2025-11-28		2,385.04762,391.20062,384.09102,389.9187+0.174%+11.499%
2025-11-27		2,387.39282,393.87082,372.69022,385.7747-0.041%+11.693%
2025-11-26		2,379.67712,393.29852,370.24482,386.7512-0.221%+11.647%
2025-11-25		2,385.32952,393.29852,370.24482,392.0346+0.703%+11.401%
2025-11-24		2,320.12142,375.36452,319.42052,375.3362+2.558%+12.184%
2025-11-23		2,310.52492,320.24882,309.81142,316.0977-0.087%+15.053%
2025-11-21		2,309.78192,322.86942,307.68022,318.1257+0.413%+14.952%
2025-11-20		2,348.24042,352.62412,300.42012,308.5906-1.650%+15.427%
2025-11-19		2,323.91662,363.92582,300.31062,347.3127+0.989%+13.523%
2025-11-18		2,353.54782,353.72442,307.97082,324.3179-1.255%+14.646%
2025-11-17		2,430.98682,435.66352,346.33572,353.8519-3.173%+13.208%
2025-11-16		2,438.60412,439.86262,425.76382,430.9986-0.855%+9.615%
2025-11-14		2,447.31662,464.61262,441.55042,451.97250.000%+8.677%
2025-11-13		2,448.40712,464.61262,446.26842,451.9725+0.073%+8.677%
2025-11-12		2,476.07572,492.33112,445.47412,450.1960-0.810%+8.756%
2025-11-11		2,441.81562,470.24752,441.78982,470.2077+0.440%+7.875%
2025-11-10		2,432.16812,459.87262,429.31062,459.3748+0.296%+8.350%
2025-11-09		2,456.76002,457.14662,440.68552,452.1277-0.144%+8.671%
2025-11-07		2,433.19372,457.10502,433.19372,455.66440.000%+8.514%
2025-11-06		2,440.99542,457.10502,440.82812,455.6644-0.190%+8.514%
2025-11-05		2,396.91622,460.41862,393.09182,460.3349+2.639%+8.308%
2025-11-04		2,445.36022,445.52352,345.79762,397.0802-1.996%+11.166%
2025-11-03		2,462.61962,472.00492,441.51502,445.9071-0.660%+8.947%
2025-11-02		2,457.76012,463.44762,457.62582,462.1596+0.250%+8.228%
2025-10-31		2,455.71522,461.28712,448.76212,456.0315-0.073%+8.498%
2025-10-30		2,455.86472,474.44882,425.39412,457.8150+1.112%+8.419%
2025-10-29		2,446.92122,454.17192,425.39412,430.7804-0.923%+9.625%
2025-10-28		2,447.44442,456.12012,441.22382,453.4221+0.553%+8.613%
2025-10-27		2,447.06532,448.72472,436.77502,439.9358-0.793%+9.214%
2025-10-26		2,458.61232,468.50972,451.34382,459.4446+1.937%+8.347%
2025-10-25		2,411.24842,412.97852,411.24842,412.7167+0.061%+10.446%
2025-10-24		2,413.83052,419.12162,405.70112,411.2484-0.072%+10.513%
2025-10-23		2,411.03352,419.12162,405.70112,412.9785+1.283%+10.434%
2025-10-22		2,376.53432,387.33132,375.06572,382.4152-0.603%+11.850%
2025-10-21		2,400.68952,402.96212,394.24312,396.8573+1.243%+11.176%
2025-10-20		2,387.96522,389.88952,362.93582,367.4342-0.484%+12.558%
2025-10-19		2,365.90822,382.19022,365.27322,378.9395+1.891%+12.014%
2025-10-17		2,346.59252,347.83872,332.27662,334.79510.000%+14.132%
2025-10-16		2,343.07622,347.45962,332.27662,334.7951-0.577%+14.132%
2025-10-15		2,336.16582,349.28772,336.00802,348.3503+0.859%+13.473%
2025-10-14		2,322.23952,335.92202,321.73082,328.3533+2.496%+14.447%
2025-10-13		2,263.56192,273.68932,257.67802,271.6482-2.177%+17.304%
2025-10-12		2,326.77882,329.14432,321.40002,322.2134-0.028%+14.750%
2025-10-10		2,317.67962,333.42262,313.32322,322.8666+0.254%+14.718%
2025-10-09		2,343.42252,357.08702,310.12212,316.9763-1.148%+15.009%
2025-10-08		2,342.29462,351.13682,330.10102,343.8760+0.069%+13.689%
2025-10-07		2,356.65802,359.57782,334.40422,342.2482-0.606%+13.768%
2025-10-06		2,354.64582,361.28322,343.09282,356.5328-0.038%+13.079%
2025-10-05		2,352.00132,361.99832,349.10082,357.4195+1.678%+13.036%
2025-10-03		2,309.48992,321.14212,308.82512,318.50520.000%+14.934%
2025-10-02		2,309.34972,321.14212,309.00492,318.5052+1.705%+14.934%
2025-10-01		2,289.27372,292.34092,275.82772,279.6454-0.346%+16.893%
2025-09-30		2,274.61392,291.40552,273.72072,287.5583-0.168%+16.488%
2025-09-29		2,277.06102,291.72762,273.40762,291.4147+0.614%+16.292%
2025-09-28		2,276.12592,278.95132,267.38982,277.4227-0.127%+17.007%
2025-09-26		2,278.90582,283.92562,274.60972,280.3163+0.067%+16.858%
2025-09-25		2,295.10382,296.71142,277.37782,278.7891-0.704%+16.937%
2025-09-24		2,297.48152,303.32012,288.35522,294.9483-0.114%+16.113%
2025-09-23		2,290.67512,298.85592,285.37282,297.5676+0.310%+15.981%
2025-09-22		2,288.84532,293.99262,283.16452,290.4652+0.064%+16.341%
2025-09-21		2,292.02892,292.67522,282.52992,288.9961+0.206%+16.415%
2025-09-19		2,305.04712,307.44942,278.14782,284.2841-0.861%+16.655%
2025-09-18		2,310.37642,317.33192,288.73012,304.1210-0.285%+15.651%
2025-09-17		2,315.93402,316.10692,297.66882,310.7174-0.241%+15.321%
2025-09-16		2,328.44302,334.33702,304.13922,316.3083-0.494%+15.043%
2025-09-15		2,307.51942,337.95542,303.05782,327.8031+0.882%+14.474%
2025-09-14		2,304.39742,307.87252,302.91692,307.4538+0.107%+15.484%
2025-09-12		2,311.16392,313.62722,298.62582,304.9888-0.244%+15.607%
2025-09-11		2,300.53102,315.87612,285.91212,310.6282+0.457%+15.325%
2025-09-10		2,288.24582,302.29132,284.37832,300.1162+0.518%+15.852%
2025-09-09		2,297.24952,299.07682,279.55672,288.2569-0.397%+16.453%
2025-09-08		2,281.06522,316.18442,277.48842,297.3823+0.710%+15.990%
2025-09-07		2,289.40492,293.87212,279.27322,281.1802+0.188%+16.814%
2025-09-05		2,253.19402,279.98262,250.82002,276.8989+1.063%+17.034%
2025-09-04		2,232.23472,263.39062,227.47752,252.9587+0.938%+18.277%
2025-09-03		2,226.40962,245.71962,217.70832,232.0245+0.270%+19.387%
2025-09-02		2,262.75112,264.16542,225.39752,226.0143-1.658%+19.709%
2025-09-01		2,246.33182,268.26702,245.13082,263.5522+0.759%+17.724%
2025-08-31		2,263.37132,267.15372,241.59502,246.4976-0.920%+18.618%
2025-08-29		2,270.09972,271.65722,259.21582,267.3569-0.128%+17.526%
2025-08-28		2,271.33792,279.00632,266.58472,270.2558-0.061%+17.376%
2025-08-27		2,241.65552,274.56992,235.09962,271.6430+1.336%+17.305%
2025-08-26		2,251.59652,254.90612,238.36902,241.6844-0.416%+18.872%
2025-08-25		2,281.79672,289.49372,248.58102,251.0564-1.331%+18.377%
2025-08-24		2,277.06552,288.85352,274.87482,281.4239+0.735%+16.802%
2025-08-22		2,236.14982,270.40572,234.36342,264.7853+1.268%+17.660%
2025-08-21		2,248.30442,254.67392,235.33812,236.4278-0.577%+19.152%
2025-08-20		2,238.79422,261.33452,237.97532,249.3961+0.438%+18.465%
2025-08-19		2,282.20192,287.52402,238.64662,239.5948-1.868%+18.983%
2025-08-18		2,294.48812,294.48812,271.30312,282.2260-0.531%+16.761%
2025-08-17		2,285.77382,294.78542,281.61652,294.4053+0.682%+16.141%
2025-08-15		2,266.30312,279.86222,265.79722,278.8610+0.536%+16.933%
2025-08-14		2,259.79232,267.10122,242.58322,266.7226+0.306%+17.559%
2025-08-13		2,291.98242,304.82972,258.98432,259.8101-1.379%+17.919%
2025-08-12		2,264.00752,292.74012,254.57892,291.4085+1.227%+16.293%
2025-08-11		2,249.86422,265.89302,239.95272,263.6282+0.609%+17.720%
2025-08-10		2,246.80822,251.14702,245.06052,249.9373+0.317%+18.436%
2025-08-08		2,260.65682,264.75632,241.73582,242.8383-0.817%+18.811%
2025-08-07		2,234.47232,270.17692,227.44822,261.3071+1.178%+17.841%
2025-08-06		2,225.48182,242.75642,217.89282,234.9759+0.414%+19.229%
2025-08-05		2,206.48952,229.09762,196.01042,225.7703+0.876%+19.722%
2025-08-04		2,176.32242,211.36942,168.79262,206.4512+1.376%+20.770%
2025-08-03		2,162.08832,176.66042,157.11782,176.5040-0.928%+22.432%
2025-08-01		2,173.14782,206.64792,163.95322,196.8890+1.041%+21.296%
2025-07-31		2,196.32602,202.58552,164.98072,174.2549-1.017%+22.559%
2025-07-30		2,190.70262,203.36142,174.08362,196.5956+0.267%+21.312%
2025-07-29		2,171.02752,192.21972,170.30402,190.7376+0.888%+21.637%
2025-07-28		2,207.79172,209.62202,164.20322,171.4622-1.671%+22.716%
2025-07-27		2,211.19782,213.94772,204.10612,208.3695-0.086%+20.665%
2025-07-25		2,216.99912,221.36882,207.17332,210.2764-0.317%+20.561%
2025-07-24		2,249.21232,256.64262,214.07872,217.3050-1.398%+20.179%
2025-07-23		2,172.89222,257.77932,169.91002,248.7315+3.488%+18.500%
2025-07-22		2,103.25082,180.69692,095.69432,172.9300+3.327%+22.633%
2025-07-21		2,081.90352,117.99222,080.97812,102.9548+1.012%+26.714%
2025-07-20		2,082.47132,083.33292,079.88162,081.8958+0.224%+27.996%
2025-07-18		2,076.08842,081.75442,071.53272,077.23740.000%+28.283%
2025-07-17		2,074.33662,081.75442,071.53272,077.2374+0.257%+28.283%
2025-07-16		2,067.73872,073.33712,064.24072,071.9190+0.512%+28.612%
2025-07-15		2,058.08282,080.40712,054.36482,061.3591-0.022%+29.271%
2025-07-14		2,070.61692,076.67932,058.40752,061.8151-0.936%+29.242%
2025-07-13		2,075.59372,082.14352,072.26392,081.3042+0.438%+28.032%
2025-07-11		2,083.85422,084.10092,070.38682,072.23180.000%+28.593%
2025-07-10		2,080.06822,084.86382,070.38682,072.2318-0.698%+28.593%
2025-07-09		2,083.78222,092.31982,081.07032,086.7872-0.340%+27.696%
2025-07-08		2,087.49852,096.62182,083.33332,093.9091+0.395%+27.261%
2025-07-07		2,097.15692,099.12642,084.16772,085.6738-0.190%+27.764%
2025-07-06		2,097.57782,101.75062,088.39312,089.6417-0.591%+27.521%
2025-07-04		2,097.93412,106.02982,095.84682,102.0679+0.162%+26.768%
2025-07-03		2,121.93122,127.72592,098.58192,098.6745-1.111%+26.973%
2025-07-02		2,127.48002,136.17632,120.09062,122.2478-0.255%+25.562%
2025-07-01		2,140.53812,141.80572,113.79622,127.6751-0.570%+25.242%
2025-06-30		2,140.79992,150.83342,134.25692,139.8630-0.649%+24.529%
2025-06-29		2,152.56392,158.86752,148.27672,153.8440+1.094%+23.720%
2025-06-27		2,137.53642,139.95682,129.06432,130.53780.000%+25.074%
2025-06-26		2,133.42122,139.70172,129.06432,130.5378+1.456%+25.074%
2025-06-25		2,086.99192,108.91312,084.52812,099.9593+1.960%+26.895%
2025-06-24		2,066.33072,067.16392,056.13102,059.6012-0.860%+29.381%
2025-06-23		2,069.27752,080.52262,067.00312,077.4586+2.093%+28.269%
2025-06-22		2,038.32582,043.28902,032.97922,034.8716-0.825%+30.954%
2025-06-20		2,072.00472,072.45172,050.57762,051.8063-0.971%+29.873%
2025-06-19		2,078.25702,080.30952,066.47522,071.9214-0.299%+28.612%
2025-06-18		2,092.11722,101.20312,071.30222,078.1445-0.965%+28.227%
2025-06-17		2,092.34602,101.20312,090.88092,098.4002+0.774%+26.989%
2025-06-16		2,087.75102,092.02922,079.84332,082.2932-0.173%+27.971%
2025-06-15		2,083.17412,090.91962,081.29912,085.9010+0.714%+27.750%
2025-06-13		2,079.56602,080.67132,066.53652,071.1194-0.392%+28.662%
2025-06-12		2,089.82292,102.52272,071.38562,079.2625-0.712%+28.158%
2025-06-11		2,091.29462,102.52272,088.98492,094.1636+0.577%+27.246%
2025-06-10		2,079.02642,089.02962,073.79692,082.1411-0.421%+27.981%
2025-06-09		2,081.04782,094.70132,070.74542,090.9392+0.477%+27.442%
2025-06-08		2,074.80482,081.56862,071.29052,081.0199+0.964%+28.050%
2025-06-06		2,071.41382,072.11482,058.80352,061.15660.000%+29.284%
2025-06-05		2,074.77962,078.53292,058.80352,061.1566-0.464%+29.284%
2025-06-04		2,076.79432,092.78932,070.39742,070.7583-0.294%+28.684%
2025-06-03		2,076.34572,082.21742,061.77762,076.8596+0.586%+28.306%
2025-06-02		2,074.67912,079.43982,061.77762,064.7538-0.103%+29.058%
2025-06-01		2,074.74122,076.15802,063.44202,066.8799-0.947%+28.926%
2025-05-30		2,085.82692,097.45932,084.69102,086.64660.000%+27.704%
2025-05-29		2,085.20622,097.45932,084.69102,086.6466-0.667%+27.704%
2025-05-28		2,078.49862,104.73902,077.68382,100.6682+2.295%+26.852%
2025-05-27		2,069.89082,069.89082,051.19982,053.5327-1.228%+29.764%
2025-05-26		2,069.53382,088.28122,066.02822,079.0547+0.477%+28.171%
2025-05-25		2,063.68752,073.67652,062.46622,069.1889+0.597%+28.782%
2025-05-23		2,047.20932,060.27022,040.63792,056.90930.000%+29.551%
2025-05-22		2,045.49812,060.27022,042.43332,056.9093+1.417%+29.551%
2025-05-21		2,028.08262,040.30162,024.22782,028.1642-0.828%+31.387%
2025-05-20		2,045.69212,049.12442,038.20042,045.0928+0.870%+30.299%
2025-05-19		2,027.66162,033.33722,022.06202,027.4506+0.894%+31.433%
2025-05-18		2,014.06092,021.24952,007.87782,009.4946+0.038%+32.607%
2025-05-16		2,012.50542,021.12052,006.07892,008.72400.000%+32.658%
2025-05-15		2,016.98962,021.12052,006.07892,008.7240+0.007%+32.658%
2025-05-14		2,004.06552,013.68272,001.09302,008.5782+0.356%+32.668%
2025-05-13		1,983.15432,013.14001,982.94612,001.4621+0.676%+33.140%
2025-05-12		1,989.95451,993.41551,982.31261,988.0300+0.644%+34.039%
2025-05-11		1,985.24181,989.97911,971.30571,975.3039-0.772%+34.903%
2025-05-09		1,989.69011,993.12021,979.75451,990.67950.000%+33.861%
2025-05-08		1,984.47511,993.12021,979.75451,990.6795+0.514%+33.861%
2025-05-07		1,995.50041,997.68301,976.12221,980.5047-0.563%+34.549%
2025-05-06		1,994.80682,004.39101,990.01921,991.7178+1.462%+33.791%
2025-05-05		1,955.88081,966.20771,954.23581,963.0229+0.362%+35.747%
2025-05-04		1,948.77351,959.46401,948.62741,955.9407-0.059%+36.238%
2025-05-02		1,944.24641,961.82591,938.74541,957.10340.000%+36.157%
2025-05-01		1,944.50131,961.82591,938.74541,957.1034+0.507%+36.157%
2025-04-30		1,935.13711,957.24321,934.80791,947.2372+0.588%+36.847%
2025-04-29		1,945.38411,950.74721,933.81691,935.8466-0.518%+37.652%
2025-04-28		1,943.61131,950.74721,941.36771,945.9283+0.474%+36.939%
2025-04-27		1,948.84281,950.96961,936.54901,936.7479+1.051%+37.588%
2025-04-25		1,921.35211,925.46421,915.26741,916.60280.000%+39.035%
2025-04-24		1,919.45911,925.46421,915.26741,916.6028+1.472%+39.035%
2025-04-23		1,884.49061,891.25211,880.28681,888.7905+0.832%+41.082%
2025-04-22		1,872.55341,886.00221,869.09951,873.2010+1.201%+42.256%
2025-04-21		1,857.34791,860.36461,848.32881,850.9688+0.299%+43.965%
2025-04-20		1,850.60141,853.87771,839.31081,845.4587-0.403%+44.394%
2025-04-18		1,850.48551,854.84511,847.83071,852.9229+0.122%+43.813%
2025-04-17		1,833.34691,853.22011,831.46331,850.6583+0.916%+43.989%
2025-04-16		1,812.14491,839.72761,798.32271,833.8678+1.159%+45.307%
2025-04-15		1,818.59011,823.71701,811.88061,812.8517-0.323%+46.992%
2025-04-14		1,810.73181,820.31121,785.73101,818.7265+0.473%+46.517%
2025-04-13		1,814.67581,819.20161,804.85241,810.1696+1.595%+47.209%
2025-04-11		1,761.67021,800.10731,759.70851,781.75240.000%+49.557%
2025-04-10		1,767.05801,800.10731,760.98911,781.7524-1.713%+49.557%
2025-04-09		1,788.73751,818.56371,782.76761,812.8138+9.585%+46.995%
2025-04-08		1,644.00291,662.85161,634.02371,654.2566-1.924%+61.084%
2025-04-07		1,672.80891,693.39851,666.73251,686.7078+3.791%+57.985%
2025-04-06		1,614.52051,642.39511,591.00101,625.0943-7.644%+63.974%
2025-04-04		1,739.20371,768.92391,728.32661,759.60530.000%+51.440%
2025-04-03		1,728.77591,768.92391,728.54081,759.6053-0.680%+51.440%
2025-04-02		1,789.76851,821.70271,771.64371,771.6437-3.000%+50.411%
2025-04-01		1,821.79781,833.61041,817.27331,826.4329+0.020%+45.899%
2025-03-31		1,827.98901,836.13571,815.25671,826.0601-0.153%+45.928%
2025-03-30		1,834.91871,843.55601,827.33431,828.8494-3.019%+45.706%
2025-03-28		1,872.68431,889.77651,868.44141,885.77530.000%+41.307%
2025-03-27		1,870.27141,889.77651,868.76131,885.7753-1.128%+41.307%
2025-03-26		1,907.60451,915.33931,903.27271,907.2928-0.283%+39.713%
2025-03-25		1,914.43111,920.23991,910.66711,912.7093-0.020%+39.318%
2025-03-24		1,902.70511,915.93191,901.77761,913.0968+0.195%+39.289%
2025-03-23		1,916.93061,919.59111,907.54951,909.3729-1.057%+39.561%
2025-03-21		1,937.09991,939.74371,922.06311,929.77670.000%+38.085%
2025-03-20		1,935.03061,935.08411,922.06311,929.7767-0.754%+38.085%
2025-03-19		1,950.65441,952.99861,942.32621,944.4363+0.541%+37.044%
2025-03-18		1,942.71141,943.68221,931.89041,933.9726+0.556%+37.786%
2025-03-17		1,927.55541,929.04251,917.69861,923.2883+0.242%+38.551%
2025-03-16		1,909.71581,919.91091,909.23731,918.6377+1.678%+38.887%
2025-03-14		1,891.70531,893.92641,880.90501,886.97260.000%+41.218%
2025-03-13		1,890.24171,893.92641,880.90501,886.9726-0.672%+41.218%
2025-03-12		1,891.93961,912.71981,881.66371,899.7367+0.418%+40.269%
2025-03-11		1,895.11931,899.31081,881.66371,891.8239+0.198%+40.856%
2025-03-10		1,883.92781,896.88391,881.17791,888.0890-1.361%+41.134%
2025-03-09		1,907.40921,925.71401,903.27491,914.1464-0.428%+39.213%
2025-03-07		1,918.73401,928.79571,914.31581,922.37840.000%+38.617%
2025-03-06		1,918.05531,928.79571,916.04051,922.3784+0.268%+38.617%
2025-03-05		1,922.57731,945.80261,910.63431,917.2334+0.119%+38.989%
2025-03-04		1,879.79141,919.98891,879.32201,914.9613+2.703%+39.154%
2025-03-03		1,862.01391,872.16131,851.91671,864.5666+0.149%+42.915%
2025-03-02		1,833.48091,861.82551,831.44351,861.7890+2.437%+43.128%
2025-02-28		1,826.51661,829.19731,814.42101,817.5001-0.487%+46.616%
2025-02-27		1,885.10731,891.54581,821.03871,826.4000-3.109%+45.901%
2025-02-26		1,857.96461,893.04881,857.96461,885.0031+1.422%+41.365%
2025-02-25		1,879.25281,887.16521,853.25341,858.5728-1.082%+43.376%
2025-02-24		1,887.01261,887.01261,866.11181,878.9120-0.421%+41.824%
2025-02-23		1,888.15741,889.78021,883.52701,886.8579+0.264%+41.226%
2025-02-21		1,869.70911,883.84231,869.48651,881.8871+0.641%+41.599%
2025-02-20		1,881.37281,889.44081,865.39471,869.8963-0.583%+42.507%
2025-02-19		1,880.55291,886.92461,869.31651,880.8642+0.014%+41.676%
2025-02-18		1,882.75721,886.39931,871.80151,880.6081-0.107%+41.696%
2025-02-17		1,879.70661,890.47181,873.83671,882.6191+0.147%+41.544%
2025-02-16		1,869.90411,881.62091,865.31551,879.8581+0.781%+41.752%
2025-02-14		1,863.56671,867.08381,857.34311,865.2858+0.085%+42.860%
2025-02-13		1,851.89261,873.73861,850.60111,863.7041+0.617%+42.981%
2025-02-12		1,836.23001,853.60111,829.57961,852.2700+0.876%+43.863%
2025-02-11		1,851.90761,855.88581,832.56971,836.1862-0.850%+45.124%
2025-02-10		1,851.08821,854.45341,842.62721,851.9221+0.040%+43.890%
2025-02-09		1,849.66301,853.46781,843.87301,851.1807-0.849%+43.948%
2025-02-07		1,863.12571,870.84771,855.98351,867.0365+0.225%+42.726%
2025-02-06		1,862.38241,874.59781,856.39771,862.8541+0.015%+43.046%
2025-02-05		1,853.17141,877.35921,845.23181,862.5797+0.541%+43.067%
2025-02-04		1,842.67971,860.64561,827.12631,852.5538+0.484%+43.841%
2025-02-03		1,814.96941,851.19331,811.85331,843.6282+1.561%+44.538%
2025-02-02		1,832.86881,837.16681,812.57911,815.2956-3.659%+46.794%
2025-01-31		1,885.40401,890.35641,882.44951,884.2424-0.094%+41.422%
2025-01-30		1,886.70701,890.37551,883.59051,886.0158+0.364%+41.289%
2025-01-29		1,882.94851,883.93041,879.17231,879.1723+0.235%+41.804%
2025-01-28		1,856.44771,876.72001,849.02601,874.7670+0.973%+42.137%
2025-01-27		1,882.69871,896.76101,851.65131,856.6989-1.398%+43.520%
2025-01-26		1,897.04311,897.26711,882.81291,883.0212-0.026%+41.514%
2025-01-24		1,890.42201,892.99401,873.93941,883.5074-0.378%+41.478%
2025-01-23		1,869.76251,896.59541,865.73501,890.6451+0.071%+40.943%
2025-01-22		1,866.66621,890.79851,865.73501,889.3016+1.085%+41.044%
2025-01-21		1,859.72961,869.18871,849.00641,869.0286+1.388%+42.574%
2025-01-20		1,841.99041,853.19761,826.29371,843.4384+0.082%+44.553%
2025-01-19		1,837.02671,849.82501,836.40711,841.9343+1.452%+44.671%
2025-01-17		1,821.12471,823.81761,813.33221,815.57860.000%+46.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC