Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDMASIA50LM
Nasdaq DM Asia Industrials Large Mid Cap Index
index

Delayed
Mar 24, 2026 12:57:00 AM EDT
2155.49USD-0.254%(-5.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-23		2,115.67652,174.60482,109.09002,160.9920+2.493%0.000%
2026-03-22		2,128.84972,134.57662,092.44212,108.4373-4.961%+2.493%
2026-03-20		2,229.74332,231.36702,217.56782,218.4855-0.507%-2.592%
2026-03-19		2,246.12252,246.12252,211.77582,229.7900-0.780%-3.085%
2026-03-18		2,298.67292,306.86522,232.62092,247.3236-2.221%-3.842%
2026-03-17		2,238.60902,300.33962,216.10162,298.3726+2.702%-5.977%
2026-03-16		2,202.86372,249.00582,192.01222,237.8992+1.575%-3.437%
2026-03-15		2,215.48962,219.99552,180.46882,203.1945-0.894%-1.916%
2026-03-13		2,229.18172,231.28092,214.76152,223.0591-0.314%-2.792%
2026-03-12		2,222.70812,249.68522,216.50592,230.0571+0.383%-3.097%
2026-03-11		2,291.71532,291.86772,215.72742,221.5554-3.099%-2.726%
2026-03-10		2,229.62352,293.03152,227.04542,292.6050+2.795%-5.741%
2026-03-09		2,128.25112,269.09502,119.87212,230.2792+4.736%-3.107%
2026-03-08		2,142.52332,157.30562,106.60642,129.4313-6.513%+1.482%
2026-03-06		2,262.96442,279.85882,262.79632,277.7832+0.677%-5.127%
2026-03-05		2,306.63572,307.66982,231.23602,262.4717-1.908%-4.485%
2026-03-04		2,215.66572,338.30372,199.24202,306.4813+3.951%-6.308%
2026-03-03		2,352.65372,361.27362,182.28392,218.8060-5.617%-2.606%
2026-03-02		2,416.69102,424.10372,349.86102,350.8544-2.726%-8.076%
2026-03-01		2,386.16992,429.28422,386.16992,416.7380-0.958%-10.582%
2026-02-27		2,443.71252,449.66472,437.72242,440.1040-0.153%-11.439%
2026-02-26		2,405.68592,448.21612,400.49822,443.8514+1.561%-11.574%
2026-02-25		2,393.01142,417.52782,366.15132,406.2848+0.591%-10.194%
2026-02-24		2,353.36972,393.19422,344.04692,392.1466+1.662%-9.663%
2026-02-23		2,356.18042,369.72262,346.11472,353.0278-0.124%-8.161%
2026-02-22		2,353.93482,361.65582,353.89252,355.9474+0.380%-8.275%
2026-02-20		2,340.47772,349.49582,336.76172,347.0387+0.298%-7.927%
2026-02-19		2,340.85672,351.34382,329.02092,340.0720-0.055%-7.653%
2026-02-18		2,329.08102,344.56882,314.02952,341.3586+0.545%-7.703%
2026-02-17		2,301.70992,334.51592,294.72842,328.6653+1.191%-7.200%
2026-02-16		2,335.54992,338.00402,290.18022,301.2570-1.443%-6.095%
2026-02-15		2,345.68752,346.47212,323.18642,334.9574-0.549%-7.450%
2026-02-13		2,370.49552,370.50582,340.89342,347.8566-0.946%-7.959%
2026-02-12		2,400.66112,419.93862,351.83012,370.2863-1.320%-8.830%
2026-02-11		2,392.07622,409.06112,372.50782,401.9944+0.417%-10.033%
2026-02-10		2,352.86282,392.91742,352.85792,392.0251+1.674%-9.658%
2026-02-09		2,310.72332,361.58362,304.28372,352.6326+1.805%-8.146%
2026-02-08		2,310.04682,319.81312,294.27482,310.9194+3.924%-6.488%
2026-02-06		2,211.16662,226.00042,208.60882,223.6552+0.595%-2.818%
2026-02-05		2,192.53702,221.22462,184.13212,210.4973+0.825%-2.240%
2026-02-04		2,225.08472,233.54002,181.16812,192.4169-1.467%-1.433%
2026-02-03		2,225.20112,231.47612,210.96012,225.0624+0.001%-2.879%
2026-02-02		2,141.72282,226.43162,138.89082,225.0372+2.954%-2.878%
2026-02-01		2,206.25792,210.49732,147.33212,161.1920-0.739%-0.009%
2026-01-30		2,178.02272,186.98652,170.30612,177.2720-0.029%-0.748%
2026-01-29		2,190.19912,195.51062,156.44562,177.8952-0.522%-0.776%
2026-01-28		2,187.98182,197.11072,166.40892,189.3197+0.056%-1.294%
2026-01-27		2,167.33212,190.70092,164.16142,188.1004+0.966%-1.239%
2026-01-26		2,160.38622,171.00242,156.92892,167.1595+0.274%-0.285%
2026-01-25		2,163.28392,165.23332,154.46502,161.2311+0.395%-0.011%
2026-01-23		2,142.43892,160.53792,139.24852,152.7355+0.485%+0.384%
2026-01-22		2,148.47062,167.12162,141.42082,142.3365-0.264%+0.871%
2026-01-21		2,142.69032,162.47092,142.52592,148.0172+0.236%+0.604%
2026-01-20		2,158.15632,167.25072,131.89142,142.9667-0.694%+0.841%
2026-01-19		2,172.64962,183.10532,155.92992,157.9473-0.639%+0.141%
2026-01-18		2,157.79472,172.77642,155.73302,171.8258+0.049%-0.499%
2026-01-16		2,168.32462,173.63012,165.72822,170.7546+0.114%-0.450%
2026-01-15		2,174.32362,176.17032,151.67062,168.2817-0.261%-0.336%
2026-01-14		2,135.73842,174.18452,134.47372,173.9568+1.714%-0.596%
2026-01-13		2,125.81462,142.85402,120.11212,137.3177+0.540%+1.108%
2026-01-12		2,072.73952,126.48522,069.68312,125.8424+2.575%+1.653%
2026-01-11		2,073.11412,080.84872,071.62862,072.4802+0.091%+4.271%
2026-01-09		2,071.67232,076.61312,066.63492,070.5959-0.043%+4.366%
2026-01-08		2,064.42672,072.81922,053.29122,071.4921+0.332%+4.321%
2026-01-07		2,063.66222,072.83102,060.42332,064.6302+0.075%+4.667%
2026-01-06		2,084.56412,091.34222,063.00602,063.0733-1.046%+4.746%
2026-01-05		2,035.53612,087.76582,034.75102,084.8911+2.414%+3.650%
2026-01-04		2,029.66602,043.62882,027.47552,035.7394+2.439%+6.153%
2026-01-02		1,983.98911,987.32171,982.28011,987.2766+0.153%+8.741%
2026-01-01		1,984.24121,986.70481,983.23091,984.2493-0.000%+8.907%
2025-12-31		1,984.92781,986.60351,981.23301,984.2518-0.041%+8.907%
2025-12-30		2,001.25702,001.25701,984.48561,985.0687-0.805%+8.862%
2025-12-29		2,006.80702,009.85181,994.37852,001.1800-0.316%+7.986%
2025-12-28		2,001.96892,008.59281,995.59652,007.5151+1.009%+7.645%
2025-12-26		1,989.67741,989.80361,983.24431,987.4612-0.080%+8.731%
2025-12-25		1,996.38812,003.75481,988.86781,989.0569-0.380%+8.644%
2025-12-24		1,995.91662,000.91771,991.02111,996.6464+0.047%+8.231%
2025-12-23		1,993.94902,007.44041,992.98481,995.7000+0.101%+8.282%
2025-12-22		1,979.40141,999.27561,975.92081,993.6921+0.726%+8.391%
2025-12-21		1,981.98371,988.88851,977.54431,979.3232+1.019%+9.178%
2025-12-19		1,975.29541,982.40831,959.09421,959.35360.000%+10.291%
2025-12-18		1,980.79581,981.85871,959.09421,959.3536-0.802%+10.291%
2025-12-17		1,956.67831,980.57831,953.59341,975.2039+0.824%+9.406%
2025-12-16		1,982.22761,983.11711,954.18841,959.0544-1.165%+10.308%
2025-12-15		1,990.81441,991.95881,967.42841,982.1487-2.082%+9.023%
2025-12-14		2,015.49952,024.96552,010.09152,024.2998-0.325%+6.753%
2025-12-12		2,025.18522,036.03562,025.18522,030.8913+0.303%+6.406%
2025-12-11		1,989.47442,028.01991,981.34652,024.7525+1.759%+6.729%
2025-12-10		1,988.84612,012.24341,983.22851,989.7452-0.957%+8.606%
2025-12-09		1,985.97382,012.24341,985.03892,008.9792+0.835%+7.567%
2025-12-08		1,996.52222,002.92081,986.39781,992.3381-0.171%+8.465%
2025-12-07		1,984.91081,996.99451,982.37651,995.7416+1.241%+8.280%
2025-12-05		1,971.96301,981.48031,968.13321,971.2833-0.069%+9.624%
2025-12-04		1,987.79371,998.85371,965.67491,972.6415-0.762%+9.548%
2025-12-03		1,941.79281,988.75251,937.37531,987.7785+2.378%+8.714%
2025-12-02		1,923.44841,945.40481,921.31321,941.5991+0.974%+11.300%
2025-12-01		1,924.58641,927.48101,916.10291,922.8702+0.182%+12.384%
2025-11-30		1,933.94061,934.35771,915.41571,919.3803-1.043%+12.588%
2025-11-28		1,935.66601,940.65971,934.88971,939.6194+0.174%+11.413%
2025-11-27		1,937.56931,942.82681,925.63701,936.2510-0.041%+11.607%
2025-11-26		1,931.30741,942.36231,923.65231,937.0486-0.221%+11.561%
2025-11-25		1,935.89481,942.36231,923.65231,941.3366+0.703%+11.315%
2025-11-24		1,882.97291,927.80741,882.40421,927.7844+2.558%+12.097%
2025-11-23		1,875.15451,883.07641,874.60561,879.7074-0.087%+14.964%
2025-11-21		1,874.58141,885.20331,872.87561,881.3533+0.413%+14.864%
2025-11-20		1,905.85581,909.41371,866.98321,873.6145-1.653%+15.338%
2025-11-19		1,886.11441,918.58621,866.95551,905.1029+0.989%+13.432%
2025-11-18		1,910.16331,910.30671,873.17261,886.4401-1.255%+14.554%
2025-11-17		1,973.01361,976.80921,904.31001,910.4102-3.173%+13.117%
2025-11-16		1,979.19591,980.20581,968.77461,973.0232-0.855%+9.527%
2025-11-14		1,986.26702,000.30461,981.58711,990.04580.000%+8.590%
2025-11-13		1,987.15212,000.30461,985.41631,990.0458+0.073%+8.590%
2025-11-12		2,009.60822,022.80131,984.77171,988.6040-0.810%+8.669%
2025-11-11		1,981.79692,004.87801,981.78152,004.8457+0.440%+7.788%
2025-11-10		1,973.97231,996.45761,971.65321,996.0536+0.296%+8.263%
2025-11-09		1,993.93141,994.24521,980.88521,990.1718-0.144%+8.583%
2025-11-07		1,974.82791,994.21141,974.82791,993.04220.000%+8.427%
2025-11-06		1,981.13671,994.21141,981.00091,993.0422-0.190%+8.427%
2025-11-05		1,945.34991,996.90081,942.28641,996.8328+2.639%+8.221%
2025-11-04		1,984.67921,984.81171,903.88161,945.4946-1.996%+11.077%
2025-11-03		1,998.68712,006.30431,981.55841,985.1231-0.660%+8.859%
2025-11-02		1,994.74311,999.35911,994.63411,998.3137+0.250%+8.141%
2025-10-31		1,993.08351,997.61391,987.44021,993.3401-0.073%+8.411%
2025-10-30		1,993.20482,008.27911,968.47451,994.7877+1.112%+8.332%
2025-10-29		1,985.94621,991.82751,968.47451,972.8461-0.923%+9.537%
2025-10-28		1,986.37081,993.41201,981.33421,991.2223+0.553%+8.526%
2025-10-27		1,986.06311,987.40991,977.71131,980.2768-0.793%+9.126%
2025-10-26		1,995.43472,003.46761,989.53561,996.1102+1.937%+8.260%
2025-10-25		1,956.99371,958.39791,956.99371,958.1854+0.061%+10.357%
2025-10-24		1,959.08941,963.38371,952.49151,956.9937-0.072%+10.424%
2025-10-23		1,956.81931,963.38371,952.49151,958.3979+1.283%+10.345%
2025-10-22		1,928.81941,937.58241,927.62751,933.5924-0.603%+11.760%
2025-10-21		1,948.42411,950.26851,943.16311,945.3137+1.243%+11.087%
2025-10-20		1,938.09681,939.65861,917.78271,921.4337-0.484%+12.468%
2025-10-19		1,920.19511,933.40981,919.67981,930.7715+1.891%+11.924%
2025-10-17		1,904.51841,905.52981,892.89941,894.94350.000%+14.040%
2025-10-16		1,901.66451,905.22211,892.89941,894.9435-0.577%+14.040%
2025-10-15		1,896.05591,906.69511,895.92781,905.9450+0.859%+13.382%
2025-10-14		1,884.75321,895.85811,884.34031,889.7152+2.496%+14.355%
2025-10-13		1,837.12991,845.34941,832.35901,843.6928-2.177%+17.210%
2025-10-12		1,888.43741,890.35721,884.07181,884.7320-0.028%+14.658%
2025-10-10		1,881.05241,893.82951,877.52401,885.2621+0.254%+14.626%
2025-10-09		1,901.94561,913.03571,874.91861,880.4815-1.148%+14.917%
2025-10-08		1,901.03021,908.20651,891.13371,902.3136+0.069%+13.598%
2025-10-07		1,912.68761,915.05741,894.62621,900.9925-0.606%+13.677%
2025-10-06		1,911.05451,916.44151,901.67801,912.5860-0.038%+12.988%
2025-10-05		1,908.90821,917.02191,906.55411,913.3057+1.678%+12.945%
2025-10-03		1,874.40551,883.86251,873.86591,881.72240.000%+14.841%
2025-10-02		1,874.29171,883.86251,874.01191,881.7224+1.705%+14.841%
2025-10-01		1,857.99781,860.48721,847.08491,850.1834-0.346%+16.799%
2025-09-30		1,846.09981,859.72801,845.37481,856.6056-0.168%+16.395%
2025-09-29		1,848.08301,859.98951,845.09971,859.7355+0.614%+16.199%
2025-09-28		1,847.31941,849.62661,840.15991,848.3783-0.736%+16.913%
2025-09-26		1,860.93831,865.03751,857.43001,862.0901+0.067%+16.052%
2025-09-25		1,874.21511,875.52791,859.73981,860.8430-0.707%+16.130%
2025-09-24		1,876.15681,880.92471,868.70411,874.0882-0.114%+15.309%
2025-09-23		1,870.61061,877.27911,866.26861,876.2271+0.310%+15.178%
2025-09-22		1,869.10431,873.30771,864.46531,870.4272+0.064%+15.535%
2025-09-21		1,871.70411,872.23191,863.94711,869.2275+0.206%+15.609%
2025-09-19		1,882.33501,884.29681,860.36861,865.3796-0.862%+15.847%
2025-09-18		1,886.68921,892.36691,869.00981,881.5927-0.285%+14.849%
2025-09-17		1,891.50481,891.64601,876.31041,886.9676-0.256%+14.522%
2025-09-16		1,901.72121,906.53521,881.87161,891.8105-0.494%+14.229%
2025-09-15		1,884.68351,909.49051,881.03881,901.1986+0.879%+13.665%
2025-09-14		1,882.12961,884.97201,880.92371,884.6299+0.089%+14.664%
2025-09-12		1,887.99301,890.00531,877.75061,882.9486-0.244%+14.766%
2025-09-11		1,879.30691,891.84241,867.36411,887.5555+0.457%+14.486%
2025-09-10		1,869.33051,880.75741,866.20111,878.9680+0.513%+15.010%
2025-09-09		1,876.71611,878.20891,862.26221,869.3697-0.397%+15.600%
2025-09-08		1,863.49451,892.18471,860.57241,876.8246+0.710%+15.141%
2025-09-07		1,870.30751,873.95691,862.03051,863.5884+0.188%+15.959%
2025-09-05		1,840.72541,862.61001,838.78591,860.0909+1.063%+16.177%
2025-09-04		1,823.60311,849.08951,819.71651,840.5331+0.938%+17.411%
2025-09-03		1,818.96961,834.62021,811.86071,823.4313+0.263%+18.512%
2025-09-02		1,848.66111,849.81681,818.14281,818.6466-1.658%+18.824%
2025-09-01		1,835.53151,853.13641,834.55011,849.3156+0.744%+16.854%
2025-08-31		1,849.45481,852.54551,831.66091,835.6669-0.920%+17.722%
2025-08-29		1,854.95281,856.22551,846.05931,852.7116-0.128%+16.639%
2025-08-28		1,855.96441,862.23071,852.08031,855.0803-0.061%+16.490%
2025-08-27		1,831.77251,858.60541,826.41501,856.2138+1.333%+16.419%
2025-08-26		1,840.01151,842.71611,829.08671,831.7961-0.423%+17.971%
2025-08-25		1,864.69121,870.98131,837.54731,839.5702-1.331%+17.473%
2025-08-24		1,860.82491,870.45811,859.03461,864.3866+0.735%+15.909%
2025-08-22		1,827.38771,855.38261,825.92771,850.7895+1.268%+16.761%
2025-08-21		1,837.38351,842.58891,826.72431,827.6148-0.580%+18.241%
2025-08-20		1,829.61141,848.03211,828.94221,838.2756+0.438%+17.555%
2025-08-19		1,865.08561,869.43491,829.49091,830.2658-1.868%+18.070%
2025-08-18		1,875.12621,875.12621,856.17881,865.1053-0.531%+15.864%
2025-08-17		1,868.00461,875.36921,864.60721,875.0585+0.682%+15.249%
2025-08-15		1,852.09261,863.17351,851.67911,862.3553+0.536%+16.035%
2025-08-14		1,846.76381,852.74481,832.70791,852.4354+0.306%+16.657%
2025-08-13		1,873.07851,883.57771,846.11141,846.7863-1.379%+17.014%
2025-08-12		1,850.21651,873.69771,842.51121,872.6072+1.227%+15.400%
2025-08-11		1,838.65821,851.75741,830.55821,849.9066+0.609%+16.816%
2025-08-10		1,836.16081,839.70661,834.72171,838.7180+0.317%+17.527%
2025-08-08		1,847.47821,850.82841,832.01541,832.9164-0.817%+17.899%
2025-08-07		1,826.07951,855.25841,820.33921,848.0097+1.178%+16.936%
2025-08-06		1,818.73221,832.84951,812.53011,826.4910+0.414%+18.314%
2025-08-05		1,803.21111,821.68711,794.64721,818.9679+0.876%+18.803%
2025-08-04		1,778.55761,807.19911,772.40401,803.1798+1.376%+19.843%
2025-08-03		1,766.91431,778.83381,762.86301,778.7060-0.928%+21.492%
2025-08-01		1,775.96321,803.34051,768.44911,795.3652+1.041%+20.365%
2025-07-31		1,794.90511,800.02061,769.28881,776.8679-1.017%+21.618%
2025-07-30		1,790.31711,800.65471,776.72801,795.1255+0.267%+20.381%
2025-07-29		1,774.21961,791.54931,773.63921,790.3381+0.888%+20.703%
2025-07-28		1,804.27521,805.77111,768.65341,774.5857-1.671%+21.774%
2025-07-27		1,807.05881,809.29601,801.26331,804.7475-0.086%+19.739%
2025-07-25		1,811.79981,815.37081,803.76991,806.3058-0.317%+19.636%
2025-07-24		1,838.12551,844.19771,809.41321,812.0498-1.398%+19.257%
2025-07-23		1,775.72831,845.12671,773.31721,837.7325+3.488%+17.590%
2025-07-22		1,718.84121,782.13261,712.66581,775.7852+3.327%+21.692%
2025-07-21		1,701.39561,730.88841,700.63931,718.5993+1.012%+25.741%
2025-07-20		1,701.85961,702.56371,699.74321,701.3892+0.224%+27.013%
2025-07-18		1,696.64331,701.27371,692.92021,697.58230.000%+27.298%
2025-07-17		1,695.21241,701.27371,692.92021,697.5823+0.257%+27.298%
2025-07-16		1,689.81971,694.39481,686.96101,693.2359+0.512%+27.625%
2025-07-15		1,681.92851,700.17261,678.88641,684.6061-0.022%+28.279%
2025-07-14		1,692.17181,697.12621,682.19391,684.9787-0.936%+28.250%
2025-07-13		1,696.23611,701.59171,693.51781,700.9057+0.438%+27.049%
2025-07-11		1,702.77771,703.60711,691.98381,693.49160.000%+27.606%
2025-07-10		1,699.89571,703.81481,691.98381,693.4916-0.698%+27.606%
2025-07-09		1,702.93091,709.90811,700.71111,705.3866-0.340%+26.716%
2025-07-08		1,705.96801,713.42381,702.56401,711.2069+0.395%+26.285%
2025-07-07		1,713.86111,715.47061,703.24591,704.4768-0.190%+26.783%
2025-07-06		1,714.20521,717.61521,706.69901,707.7194-0.591%+26.543%
2025-07-04		1,714.53801,721.11231,712.79041,717.8745+0.162%+25.795%
2025-07-03		1,734.10741,738.84301,715.02571,715.1013-1.111%+25.998%
2025-07-02		1,738.66131,745.74901,732.60321,734.3661-0.255%+24.598%
2025-07-01		1,749.31241,750.34951,727.45921,738.8015-0.570%+24.281%
2025-06-30		1,749.52751,757.72721,744.18031,748.7618-0.649%+23.573%
2025-06-29		1,759.14141,764.29291,755.64121,760.1875+1.094%+22.771%
2025-06-27		1,746.86191,748.84051,739.93651,741.14100.000%+24.114%
2025-06-26		1,743.49801,748.63191,739.93651,741.1410+1.430%+24.114%
2025-06-25		1,705.98891,723.90811,703.97481,716.5890+1.960%+25.889%
2025-06-24		1,689.09961,689.78071,680.76191,683.5987-0.860%+28.356%
2025-06-23		1,691.47611,700.70061,689.64921,698.1960+2.093%+27.252%
2025-06-22		1,666.20731,670.26441,661.83681,663.3837-0.825%+29.915%
2025-06-20		1,693.73781,694.10321,676.22241,677.2268-0.971%+28.843%
2025-06-19		1,698.84881,700.52671,689.21771,693.6697-0.299%+27.592%
2025-06-18		1,710.22381,717.65111,693.16361,698.7569-0.968%+27.210%
2025-06-17		1,710.41691,717.65111,709.21311,715.3599+0.774%+25.979%
2025-06-16		1,706.65461,710.15181,700.19031,702.1930-0.173%+26.953%
2025-06-15		1,702.91311,709.25131,701.38041,705.1422+0.714%+26.734%
2025-06-13		1,699.96361,700.86721,689.31801,693.0589-0.392%+27.638%
2025-06-12		1,708.34821,718.72981,693.27651,699.7156-0.712%+27.138%
2025-06-11		1,709.55131,718.72981,707.66321,711.8966+0.577%+26.234%
2025-06-10		1,699.52261,707.69981,695.24761,702.0687-0.421%+26.963%
2025-06-09		1,701.17491,712.33621,692.75311,709.2608+0.477%+26.428%
2025-06-08		1,696.07151,701.60071,693.19881,701.1522+0.964%+27.031%
2025-06-06		1,693.56171,693.87261,682.99111,684.91470.000%+28.255%
2025-06-05		1,696.05101,699.11911,682.99111,684.9147-0.464%+28.255%
2025-06-04		1,697.69791,710.77321,692.46871,692.7637-0.294%+27.661%
2025-06-03		1,697.33111,702.13101,685.42231,697.7512+0.586%+27.286%
2025-06-02		1,695.96881,699.86051,685.42231,687.8553-0.103%+28.032%
2025-06-01		1,696.01951,697.17771,686.78291,689.5932-0.947%+27.900%
2025-05-30		1,705.08161,714.59191,704.15291,705.75170.000%+26.689%
2025-05-29		1,704.57411,714.59191,704.15291,705.7517-0.681%+26.689%
2025-05-28		1,699.32051,720.77381,698.65431,717.4457+2.295%+25.826%
2025-05-27		1,692.28301,692.28301,677.00171,678.9090-1.228%+28.714%
2025-05-26		1,692.69441,707.32471,689.82711,699.7782+0.435%+27.134%
2025-05-25		1,687.91261,696.08271,686.91371,692.4123+0.597%+27.687%
2025-05-23		1,674.43381,685.11791,669.05821,682.36860.000%+28.449%
2025-05-22		1,673.03391,685.11791,670.52411,682.3686+1.403%+28.449%
2025-05-21		1,659.03061,669.02611,655.87721,659.0973-0.828%+30.251%
2025-05-20		1,673.43561,676.24331,667.30721,672.9454+0.870%+29.173%
2025-05-19		1,658.68611,663.32921,654.10531,658.5136+0.890%+30.297%
2025-05-18		1,647.62261,653.50331,642.56451,643.8871+0.038%+31.456%
2025-05-16		1,646.35011,653.39781,641.09281,643.25670.000%+31.507%
2025-05-15		1,650.01851,653.39781,641.09281,643.2567+0.007%+31.507%
2025-05-14		1,639.44521,647.31391,637.01311,643.1375+0.339%+31.516%
2025-05-13		1,622.60001,647.13401,622.42951,637.5792+0.676%+31.963%
2025-05-12		1,628.16381,631.00011,621.91131,626.5892+0.644%+32.854%
2025-05-11		1,624.30791,628.18401,612.91141,616.1768-0.772%+33.710%
2025-05-09		1,627.94751,630.75391,619.81821,628.75700.000%+32.677%
2025-05-08		1,623.68061,630.75391,619.81821,628.7570+0.514%+32.677%
2025-05-07		1,632.70141,634.48721,616.84631,620.4320-0.563%+33.359%
2025-05-06		1,632.13391,639.97561,628.21671,629.6065+1.462%+32.608%
2025-05-05		1,600.28431,608.73541,598.93811,606.1286+0.362%+34.547%
2025-05-04		1,594.46801,603.21661,594.34841,600.3333-0.080%+35.034%
2025-05-02		1,591.09661,605.48311,586.59491,601.61830.000%+34.926%
2025-05-01		1,591.30531,605.48311,586.59491,601.6183+0.507%+34.926%
2025-04-30		1,583.64191,601.73281,583.37261,593.5442+0.588%+35.609%
2025-04-29		1,592.02771,596.41691,582.56151,584.2226-0.518%+36.407%
2025-04-28		1,590.57691,596.41691,588.74071,592.4731+0.469%+35.700%
2025-04-27		1,594.93501,596.67561,584.87381,585.0365+1.051%+36.337%
2025-04-25		1,572.43661,575.80191,567.45691,568.54980.000%+37.770%
2025-04-24		1,570.88741,575.80191,567.45691,568.5498+1.472%+37.770%
2025-04-23		1,542.26911,547.80271,538.82871,545.7881+0.832%+39.799%
2025-04-22		1,532.49971,543.50621,529.67301,533.0297+1.201%+40.962%
2025-04-21		1,520.05551,522.52431,512.67421,514.8348+0.300%+42.655%
2025-04-20		1,514.53421,517.21551,505.29391,510.3100-0.404%+43.083%
2025-04-18		1,514.43931,518.00721,512.26661,516.4340+0.122%+42.505%
2025-04-17		1,500.44421,516.67731,498.87151,514.5807+0.914%+42.679%
2025-04-16		1,483.06131,505.63501,471.74921,500.8658+1.161%+43.983%
2025-04-15		1,488.33611,492.53201,482.84501,483.6397-0.323%+45.655%
2025-04-14		1,481.90481,489.74461,461.44411,488.4477+0.473%+45.184%
2025-04-13		1,485.13261,488.83651,477.09311,481.4448+1.595%+45.871%
2025-04-11		1,441.75281,473.20971,440.14731,458.18810.000%+48.197%
2025-04-10		1,446.16221,473.20971,441.19541,458.1881-1.713%+48.197%
2025-04-09		1,463.90471,488.31451,459.01891,483.6087+9.585%+45.658%
2025-04-08		1,345.45371,360.87951,337.29141,353.8454-1.924%+59.619%
2025-04-07		1,369.02851,385.87921,364.05561,380.4035+3.791%+56.548%
2025-04-06		1,321.32531,344.13791,302.06831,329.9789-7.644%+62.483%
2025-04-04		1,423.36621,447.68921,414.46431,440.06280.000%+50.062%
2025-04-03		1,414.83211,447.68921,414.63961,440.0628-0.680%+50.062%
2025-04-02		1,464.74841,490.88341,449.91511,449.9151-3.000%+49.043%
2025-04-01		1,490.96131,500.62871,487.25841,494.7547+0.021%+44.572%
2025-03-31		1,496.11771,502.69541,485.60801,494.4471-0.153%+44.601%
2025-03-30		1,501.69941,508.76821,495.49231,496.7323-3.019%+44.381%
2025-03-28		1,533.59831,546.61961,529.02831,543.32050.000%+40.022%
2025-03-27		1,530.53721,546.61961,529.29211,543.3205-1.862%+40.022%
2025-03-26		1,572.86091,579.23851,569.28931,572.6039-0.283%+37.415%
2025-03-25		1,578.48961,583.27901,575.38611,577.0699-0.020%+37.026%
2025-03-24		1,568.81841,579.72741,568.05491,577.3895+0.178%+36.998%
2025-03-23		1,580.81301,583.00691,573.07681,574.5805-1.057%+37.242%
2025-03-21		1,597.44581,599.62601,585.05121,591.40660.000%+35.791%
2025-03-20		1,595.73931,595.78341,585.05121,591.4066-0.754%+35.791%
2025-03-19		1,608.62361,610.55671,601.75571,603.4958+0.541%+34.768%
2025-03-18		1,602.07331,602.87391,593.14971,594.8668+0.556%+35.497%
2025-03-17		1,589.57541,590.80201,581.44551,586.0559+0.225%+36.249%
2025-03-16		1,575.13351,583.54251,574.73891,582.4924+1.678%+36.556%
2025-03-14		1,560.27851,562.11051,551.37041,556.37500.000%+38.848%
2025-03-13		1,559.07141,562.11051,551.37041,556.3750-0.672%+38.848%
2025-03-12		1,560.47181,577.61131,551.99621,566.9028+0.418%+37.915%
2025-03-11		1,563.09431,566.55151,551.99621,560.3763+0.198%+38.492%
2025-03-10		1,553.86361,564.54981,551.59551,557.2958-1.361%+38.766%
2025-03-09		1,573.23111,588.32891,569.82111,578.7879-0.428%+36.877%
2025-03-07		1,582.57181,590.87071,578.92761,585.57770.000%+36.291%
2025-03-06		1,582.01201,590.87071,580.35011,585.5777+0.269%+36.291%
2025-03-05		1,585.74171,604.89791,575.89121,581.3207+0.118%+36.657%
2025-03-04		1,550.45191,583.60681,550.06481,579.4601+2.703%+36.818%
2025-03-03		1,535.78911,544.15861,527.46091,537.8945+0.149%+40.516%
2025-03-02		1,512.25501,535.63371,510.57461,535.6036+2.437%+40.726%
2025-02-28		1,506.51091,508.72191,496.53441,499.0741-0.487%+44.155%
2025-02-27		1,554.83681,560.14801,501.99271,506.4147-3.109%+43.453%
2025-02-26		1,532.66311,561.38781,532.66311,554.7508+1.408%+38.993%
2025-02-25		1,550.22391,556.75151,528.77681,533.1648-1.082%+40.950%
2025-02-24		1,556.75151,556.75151,539.38281,549.9427-0.429%+39.424%
2025-02-23		1,557.69601,559.03471,553.92331,556.6239+0.264%+38.826%
2025-02-21		1,542.47641,554.13611,542.29281,552.5230+0.641%+39.192%
2025-02-20		1,552.09871,558.75471,538.91711,542.6308-0.583%+40.085%
2025-02-19		1,551.42241,556.67891,542.15761,551.6792+0.014%+39.268%
2025-02-18		1,553.24141,556.24561,544.16341,551.4679-0.107%+39.287%
2025-02-17		1,550.78421,559.62601,545.94151,553.1269+0.143%+39.138%
2025-02-16		1,542.69701,552.36351,538.91141,550.9093+0.781%+39.337%
2025-02-14		1,537.46861,540.37021,532.33401,538.8869+0.085%+40.426%
2025-02-13		1,527.83731,545.86051,526.77181,537.5819+0.617%+40.545%
2025-02-12		1,514.91541,529.24821,509.42871,528.1487+0.876%+41.412%
2025-02-11		1,527.84971,531.13171,511.89561,514.8793-0.850%+42.651%
2025-02-10		1,527.17361,529.95001,520.19321,527.8617+0.040%+41.439%
2025-02-09		1,525.99791,529.13681,521.22101,527.2500-0.849%+41.496%
2025-02-07		1,537.10481,543.47551,531.21231,540.3312+0.225%+40.294%
2025-02-06		1,536.49151,546.56941,531.55401,536.8806+0.015%+40.609%
2025-02-05		1,528.89241,548.88771,522.34201,536.6543+0.541%+40.630%
2025-02-04		1,520.23651,535.05871,507.41301,528.3828+0.484%+41.391%
2025-02-03		1,497.37511,527.26041,494.80431,521.0190+1.561%+42.075%
2025-02-02		1,512.14241,515.68831,495.40311,497.6443-3.659%+44.293%
2025-01-31		1,555.48461,559.57051,553.04721,554.5263-0.094%+39.013%
2025-01-30		1,556.55961,559.58621,553.98851,555.9894+0.364%+38.882%
2025-01-29		1,553.45701,554.26901,550.34351,550.3435+0.235%+39.388%
2025-01-28		1,531.59531,548.32031,525.47231,546.7119+0.973%+39.715%
2025-01-27		1,553.25271,564.85441,527.63821,531.8026-1.398%+41.075%
2025-01-26		1,565.08711,565.27191,553.34691,553.5188-0.026%+39.103%
2025-01-24		1,559.62461,561.74661,546.02621,553.9199-0.377%+39.067%
2025-01-23		1,542.58021,564.71771,539.25751,559.8040+0.071%+38.543%
2025-01-22		1,540.02571,559.93521,539.25751,558.7002+1.085%+38.641%
2025-01-21		1,534.30291,542.10681,525.45611,541.9747+1.388%+40.144%
2025-01-20		1,519.66781,528.91391,506.71791,520.8624+0.082%+42.090%
2025-01-19		1,515.57281,526.13151,515.06151,519.6216+1.452%+42.206%
2025-01-17		1,502.45331,504.67501,496.02441,497.87770.000%+44.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC