Dark

NQDMASIA5020LMT
Nasdaq DM Asia Industrial Goods and Services Large Mid Cap TR Index
index

Delayed

Mar 24, 2026 12:56:00 AM EDT

2843.28USD-0.254%(-7.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-23	2,792.5490	2,870.3330	2,783.2234	2,850.5309	+2.423%	0.000%
2026-03-22	2,809.2102	2,818.1833	2,760.8213	2,783.0970	-4.910%	+2.423%
2026-03-20	2,941.5766	2,943.7170	2,925.5293	2,926.7996	-0.505%	-2.606%
2026-03-19	2,964.2798	2,964.2798	2,918.0058	2,941.6480	-0.821%	-3.097%
2026-03-18	3,034.7277	3,044.9093	2,946.7231	2,966.0092	-2.253%	-3.893%
2026-03-17	2,952.9329	3,037.1894	2,922.8598	3,034.3796	+2.793%	-6.059%
2026-03-16	2,905.3361	2,966.6538	2,890.8903	2,951.9418	+1.592%	-3.435%
2026-03-15	2,922.0770	2,928.4289	2,876.0035	2,905.6903	-0.852%	-1.898%
2026-03-13	2,938.2944	2,941.1309	2,919.1217	2,930.6457	-0.300%	-2.734%
2026-03-12	2,928.4053	2,965.1762	2,920.6411	2,939.4703	+0.434%	-3.026%
2026-03-11	3,017.7997	3,017.9332	2,919.0789	2,926.7818	-3.054%	-2.605%
2026-03-10	2,937.5301	3,019.5701	2,934.1428	3,018.9909	+2.742%	-5.580%
2026-03-09	2,803.0176	2,988.7996	2,791.7789	2,938.4061	+4.773%	-2.991%
2026-03-08	2,820.6380	2,840.1426	2,772.7145	2,804.5385	-6.406%	+1.640%
2026-03-06	2,977.1799	2,999.3195	2,976.9263	2,996.5095	+0.674%	-4.872%
2026-03-05	3,034.0818	3,035.5580	2,935.1548	2,976.4583	-1.892%	-4.231%
2026-03-04	2,912.1602	3,075.8604	2,889.3579	3,033.8621	+4.044%	-6.043%
2026-03-03	3,094.4160	3,105.8726	2,867.9102	2,915.9412	-5.697%	-2.243%
2026-03-02	3,178.2649	3,188.3299	3,090.6645	3,092.0886	-2.714%	-7.812%
2026-03-01	3,141.6286	3,197.5062	3,141.6286	3,178.3486	-0.970%	-10.314%
2026-02-27	3,214.5571	3,222.5768	3,206.2703	3,209.4841	-0.164%	-11.184%
2026-02-26	3,167.0039	3,220.5685	3,160.7247	3,214.7467	+1.482%	-11.330%
2026-02-25	3,144.1135	3,182.3254	3,109.1060	3,167.7904	+0.790%	-10.015%
2026-02-24	3,089.2604	3,144.3947	3,077.9559	3,142.9460	+1.755%	-9.304%
2026-02-23	3,094.7756	3,115.0265	3,079.5434	3,088.7366	-0.185%	-7.712%
2026-02-22	3,091.5127	3,102.0651	3,091.4806	3,094.4514	+0.384%	-7.883%
2026-02-20	3,073.5970	3,085.8686	3,069.2480	3,082.6228	+0.310%	-7.529%
2026-02-19	3,074.5644	3,088.5600	3,058.6831	3,073.1007	-0.069%	-7.243%
2026-02-18	3,057.6274	3,080.2749	3,037.8226	3,075.2256	+0.597%	-7.307%
2026-02-17	3,022.8766	3,065.2506	3,014.2767	3,056.9792	+1.148%	-6.753%
2026-02-16	3,070.5782	3,074.1081	3,008.3995	3,022.2920	-1.550%	-5.683%
2026-02-15	3,083.9610	3,084.9326	3,054.0389	3,069.8627	-0.506%	-7.145%
2026-02-13	3,116.2408	3,116.2644	3,076.4238	3,085.4899	-0.977%	-7.615%
2026-02-12	3,149.4672	3,178.0188	3,090.6971	3,115.9341	-1.116%	-8.518%
2026-02-11	3,141.4007	3,161.3667	3,115.7763	3,151.1050	+0.311%	-9.539%
2026-02-10	3,090.2874	3,142.5142	3,090.2874	3,141.3265	+1.663%	-9.257%
2026-02-09	3,034.7021	3,101.8263	3,025.9054	3,089.9475	+1.810%	-7.748%
2026-02-08	3,034.0405	3,045.5112	3,013.8852	3,035.0071	+3.824%	-6.078%
2026-02-06	2,907.0390	2,926.2837	2,903.8996	2,923.2130	+0.590%	-2.486%
2026-02-05	2,883.3846	2,918.4305	2,869.3522	2,906.0555	+0.798%	-1.911%
2026-02-04	2,927.3787	2,939.0541	2,871.7700	2,883.0551	-1.512%	-1.128%
2026-02-03	2,928.4536	2,936.8273	2,908.1734	2,927.3279	-0.031%	-2.623%
2026-02-02	2,819.7644	2,930.1465	2,814.9980	2,928.2332	+2.939%	-2.654%
2026-02-01	2,905.1305	2,911.1713	2,825.8596	2,844.6383	-0.871%	+0.207%
2026-01-30	2,870.8722	2,882.6947	2,860.4509	2,869.6343	-0.035%	-0.666%
2026-01-29	2,887.0048	2,893.7665	2,841.2527	2,870.6315	-0.523%	-0.700%
2026-01-28	2,882.7337	2,894.8681	2,855.1492	2,885.7238	+0.096%	-1.220%
2026-01-27	2,852.5278	2,886.8535	2,848.5169	2,882.9607	+1.075%	-1.125%
2026-01-26	2,842.0016	2,857.7800	2,837.9601	2,852.2986	+0.321%	-0.062%
2026-01-25	2,846.1933	2,848.3012	2,834.1464	2,843.1691	+0.391%	+0.259%
2026-01-23	2,818.7461	2,843.1093	2,814.4754	2,832.0985	+0.478%	+0.651%
2026-01-22	2,827.4373	2,851.8600	2,817.4070	2,818.6380	-0.294%	+1.131%
2026-01-21	2,818.0735	2,844.8206	2,817.8908	2,826.9447	+0.301%	+0.834%
2026-01-20	2,839.6063	2,851.2733	2,804.1781	2,818.4620	-0.736%	+1.138%
2026-01-19	2,859.2163	2,872.8902	2,836.9147	2,839.3587	-0.657%	+0.393%
2026-01-18	2,837.8403	2,859.3743	2,835.1124	2,858.1238	+0.159%	-0.266%
2026-01-16	2,850.7422	2,857.3368	2,847.0209	2,853.5785	+0.102%	-0.107%
2026-01-15	2,859.5791	2,862.2765	2,828.5252	2,850.6726	-0.294%	-0.005%
2026-01-14	2,807.4625	2,859.4077	2,804.9964	2,859.0896	+1.759%	-0.299%
2026-01-13	2,795.1383	2,816.6708	2,787.1502	2,809.6718	+0.521%	+1.454%
2026-01-12	2,724.7013	2,796.0100	2,720.3128	2,795.0992	+2.597%	+1.983%
2026-01-11	2,724.9068	2,735.4033	2,723.1712	2,724.3594	+0.109%	+4.631%
2026-01-09	2,722.9588	2,729.2615	2,716.1944	2,721.3984	-0.048%	+4.745%
2026-01-08	2,714.1110	2,724.5271	2,699.6062	2,722.6920	+0.306%	+4.695%
2026-01-07	2,713.3013	2,724.5330	2,708.5144	2,714.3847	+0.073%	+5.016%
2026-01-06	2,737.1907	2,746.5474	2,712.3245	2,712.4109	-0.922%	+5.092%
2026-01-05	2,671.5469	2,741.4506	2,670.5487	2,737.6385	+2.465%	+4.124%
2026-01-04	2,663.1295	2,682.5765	2,661.1717	2,671.7794	+2.487%	+6.690%
2026-01-02	2,602.5960	2,607.0008	2,600.4142	2,606.9563	+0.152%	+9.343%
2026-01-01	2,602.8577	2,606.1698	2,601.6025	2,602.9956	+0.005%	+9.510%
2025-12-31	2,603.7317	2,611.0942	2,598.9717	2,602.8722	-0.041%	+9.515%
2025-12-30	2,625.0954	2,625.0954	2,603.1338	2,603.9395	-0.806%	+9.470%
2025-12-29	2,633.8361	2,637.9533	2,616.4063	2,625.0940	-0.367%	+8.588%
2025-12-28	2,626.8777	2,636.0997	2,618.9656	2,634.7679	+1.135%	+8.189%
2025-12-26	2,607.9222	2,608.2766	2,599.5161	2,605.1957	-0.068%	+9.417%
2025-12-25	2,616.6309	2,626.2472	2,606.8053	2,606.9785	-0.380%	+9.342%
2025-12-24	2,616.4169	2,622.7465	2,610.0928	2,616.9349	+0.030%	+8.926%
2025-12-23	2,613.9338	2,631.9023	2,612.5788	2,616.1415	+0.096%	+8.959%
2025-12-22	2,594.5688	2,621.5034	2,590.4281	2,613.6229	+0.733%	+9.064%
2025-12-21	2,598.5635	2,607.4028	2,592.0654	2,594.6134	+1.050%	+9.863%
2025-12-19	2,589.2628	2,598.6930	2,567.3003	2,567.6425	0.000%	+11.017%
2025-12-18	2,596.2908	2,597.3372	2,567.3003	2,567.6425	-0.853%	+11.017%
2025-12-17	2,565.3033	2,597.7116	2,560.9573	2,589.7323	+0.805%	+10.070%
2025-12-16	2,600.2312	2,601.4253	2,562.0655	2,569.0411	-1.174%	+10.957%
2025-12-15	2,612.5873	2,613.8629	2,580.4670	2,599.5631	-2.212%	+9.654%
2025-12-14	2,646.3115	2,659.2948	2,640.1373	2,658.3536	-0.327%	+7.229%
2025-12-12	2,659.8745	2,674.5423	2,659.8745	2,667.0806	+0.292%	+6.878%
2025-12-11	2,611.5774	2,663.4582	2,601.1236	2,659.3194	+1.815%	+7.190%
2025-12-10	2,612.4503	2,641.9773	2,603.2433	2,611.9234	-0.989%	+9.135%
2025-12-09	2,608.4021	2,641.9773	2,607.0972	2,638.0141	+0.815%	+8.056%
2025-12-08	2,623.7018	2,631.2681	2,610.1475	2,616.6852	-0.190%	+8.937%
2025-12-07	2,607.6911	2,623.2348	2,604.3395	2,621.6623	+1.241%	+8.730%
2025-12-05	2,588.8166	2,602.7808	2,585.3638	2,589.5263	-0.007%	+10.079%
2025-12-04	2,609.5439	2,623.6922	2,579.7909	2,589.7050	-0.756%	+10.072%
2025-12-03	2,547.0226	2,610.7696	2,540.4784	2,609.4427	+2.460%	+9.239%
2025-12-02	2,521.2209	2,551.8299	2,518.7042	2,546.7811	+1.043%	+11.927%
2025-12-01	2,521.1228	2,526.2325	2,512.3682	2,520.4852	+0.235%	+13.095%
2025-11-30	2,534.5110	2,535.3231	2,509.5382	2,514.5845	-1.028%	+13.360%
2025-11-28	2,535.0556	2,542.1065	2,534.2593	2,540.7028	+0.192%	+12.195%
2025-11-27	2,539.2608	2,546.2217	2,522.5388	2,535.8296	-0.107%	+12.410%
2025-11-26	2,530.9659	2,546.4228	2,520.8439	2,538.5512	-0.257%	+12.290%
2025-11-25	2,537.1214	2,546.4228	2,520.8439	2,545.0856	+0.759%	+12.001%
2025-11-24	2,466.8181	2,525.9911	2,466.2354	2,525.9045	+2.600%	+12.852%
2025-11-23	2,455.7906	2,466.6872	2,454.9932	2,461.8991	-0.095%	+15.786%
2025-11-21	2,456.9238	2,469.2497	2,454.5358	2,464.2358	+0.350%	+15.676%
2025-11-20	2,502.3324	2,506.9317	2,447.6931	2,455.6334	-1.826%	+16.081%
2025-11-19	2,475.9886	2,519.8339	2,451.0810	2,501.3086	+1.006%	+13.962%
2025-11-18	2,510.4171	2,510.6009	2,458.4312	2,476.4076	-1.367%	+15.108%
2025-11-17	2,595.9297	2,600.8290	2,503.1476	2,510.7404	-3.279%	+13.533%
2025-11-16	2,603.3637	2,604.8356	2,589.7740	2,595.8487	-0.778%	+9.811%
2025-11-14	2,611.2081	2,629.6713	2,604.5795	2,616.2019	0.000%	+8.957%
2025-11-13	2,612.5168	2,629.6713	2,610.2012	2,616.2019	+0.015%	+8.957%
2025-11-12	2,642.7479	2,660.0642	2,610.7337	2,615.7996	-0.824%	+8.974%
2025-11-11	2,609.2584	2,637.6564	2,609.2584	2,637.5419	+0.382%	+8.075%
2025-11-10	2,598.0215	2,627.9922	2,595.0545	2,627.5150	+0.093%	+8.488%
2025-11-09	2,631.1029	2,631.4048	2,613.3139	2,625.0845	-0.175%	+8.588%
2025-11-07	2,605.3725	2,631.1707	2,605.3725	2,629.6828	0.000%	+8.398%
2025-11-06	2,613.6820	2,631.1707	2,613.5116	2,629.6828	-0.243%	+8.398%
2025-11-05	2,569.9544	2,636.1861	2,566.1248	2,636.0964	+2.570%	+8.135%
2025-11-04	2,627.6734	2,627.8603	2,517.8515	2,570.0515	-2.215%	+10.913%
2025-11-03	2,649.0604	2,657.6818	2,623.4076	2,628.2801	-0.765%	+8.456%
2025-11-02	2,643.6293	2,649.9878	2,643.4832	2,648.5443	+0.265%	+7.626%
2025-10-31	2,640.8985	2,647.3234	2,633.5967	2,641.5558	-0.064%	+7.911%
2025-10-30	2,640.0581	2,660.8288	2,606.8067	2,643.2470	+1.171%	+7.842%
2025-10-29	2,630.2043	2,637.7431	2,606.8067	2,612.6635	-0.941%	+9.104%
2025-10-28	2,630.2382	2,640.5249	2,623.8752	2,637.4771	+0.662%	+8.078%
2025-10-27	2,628.0735	2,629.8942	2,616.7661	2,620.1416	-0.780%	+8.793%
2025-10-26	2,639.3496	2,650.7778	2,631.6914	2,640.7324	+1.950%	+7.945%
2025-10-25	2,588.6357	2,590.5091	2,588.6357	2,590.2108	+0.061%	+10.050%
2025-10-24	2,590.9522	2,597.0516	2,582.1271	2,588.6357	-0.072%	+10.117%
2025-10-23	2,587.7897	2,597.0516	2,582.1271	2,590.5091	+1.286%	+10.037%
2025-10-22	2,551.4365	2,563.0908	2,549.7317	2,557.6291	-0.548%	+11.452%
2025-10-21	2,575.7458	2,578.1783	2,568.9174	2,571.7262	+1.168%	+10.841%
2025-10-20	2,564.9786	2,566.8586	2,537.3245	2,542.0476	-0.479%	+12.135%
2025-10-19	2,539.2408	2,557.4975	2,538.5397	2,554.2833	+1.962%	+11.598%
2025-10-17	2,518.1300	2,519.3857	2,502.4391	2,505.1411	0.000%	+13.787%
2025-10-16	2,514.3797	2,518.5103	2,502.4391	2,505.1411	-0.626%	+13.787%
2025-10-15	2,508.1627	2,521.9332	2,507.9828	2,520.9105	+0.792%	+13.075%
2025-10-14	2,494.0163	2,509.3475	2,493.4638	2,501.1046	+2.516%	+13.971%
2025-10-13	2,431.4756	2,441.8855	2,424.8989	2,439.7109	-2.252%	+16.839%
2025-10-12	2,501.1208	2,503.6738	2,495.0330	2,495.9142	-0.048%	+14.208%
2025-10-10	2,490.2559	2,508.2360	2,486.0207	2,497.1097	+0.307%	+14.153%
2025-10-09	2,518.2711	2,532.8215	2,482.7849	2,489.4599	-1.161%	+14.504%
2025-10-08	2,515.6265	2,525.9378	2,502.8406	2,518.7090	+0.124%	+13.174%
2025-10-07	2,530.2056	2,533.3303	2,506.8414	2,515.5796	-0.573%	+13.315%
2025-10-06	2,527.4980	2,535.2820	2,515.5670	2,530.0696	-0.019%	+12.666%
2025-10-05	2,526.5145	2,535.6357	2,523.4480	2,530.5591	+1.613%	+12.644%
2025-10-03	2,481.2331	2,493.1265	2,480.1341	2,490.3945	0.000%	+14.461%
2025-10-02	2,481.1370	2,493.1265	2,480.6824	2,490.3945	+1.741%	+14.461%
2025-10-01	2,457.9406	2,461.3099	2,443.5973	2,447.7672	-0.251%	+16.454%
2025-09-30	2,440.0530	2,458.0383	2,439.0249	2,453.9269	-0.231%	+16.162%
2025-09-29	2,443.6793	2,460.0533	2,439.4093	2,459.6171	+0.635%	+15.893%
2025-09-28	2,442.6792	2,445.6884	2,433.1031	2,444.1001	+0.037%	+16.629%
2025-09-26	2,441.2309	2,446.9624	2,437.1483	2,443.2038	+0.084%	+16.672%
2025-09-25	2,461.7044	2,463.4319	2,440.7487	2,441.1539	-0.826%	+16.770%
2025-09-24	2,464.3037	2,470.2832	2,454.1123	2,461.4792	-0.119%	+15.806%
2025-09-23	2,456.3978	2,465.8765	2,451.4410	2,464.4058	+0.336%	+15.668%
2025-09-22	2,454.1134	2,460.0336	2,448.1342	2,456.1628	+0.077%	+16.056%
2025-09-21	2,455.7866	2,456.3832	2,445.5934	2,454.2675	+0.320%	+16.146%
2025-09-19	2,468.6768	2,471.2895	2,439.8552	2,446.4309	-0.863%	+16.518%
2025-09-18	2,475.0796	2,482.2102	2,451.2333	2,467.7393	-0.313%	+15.512%
2025-09-17	2,480.0388	2,481.0174	2,461.0929	2,475.4993	-0.199%	+15.150%
2025-09-16	2,493.4171	2,499.7203	2,467.7385	2,480.4441	-0.493%	+14.920%
2025-09-15	2,469.3353	2,503.5579	2,464.4908	2,492.7292	+0.950%	+14.354%
2025-09-14	2,466.0259	2,469.7158	2,464.3184	2,469.2603	+0.104%	+15.441%
2025-09-12	2,473.4307	2,475.8510	2,459.8379	2,466.7005	-0.246%	+15.560%
2025-09-11	2,460.1560	2,477.1238	2,444.8714	2,472.7720	+0.532%	+15.277%
2025-09-10	2,446.0625	2,462.0218	2,442.0016	2,459.6816	+0.558%	+15.890%
2025-09-09	2,454.5097	2,456.0177	2,435.9198	2,446.0441	-0.353%	+16.536%
2025-09-08	2,437.1243	2,474.7800	2,433.2992	2,454.7029	+0.716%	+16.125%
2025-09-07	2,447.2439	2,451.3662	2,435.4227	2,437.2588	+0.170%	+16.956%
2025-09-05	2,407.5687	2,436.4423	2,405.3900	2,433.1154	+1.071%	+17.156%
2025-09-04	2,384.1782	2,418.7446	2,378.7443	2,407.3409	+0.981%	+18.410%
2025-09-03	2,380.5110	2,400.5975	2,370.9280	2,383.9463	+0.165%	+19.572%
2025-09-02	2,418.2131	2,419.7360	2,379.3802	2,380.0255	-1.614%	+19.769%
2025-09-01	2,399.3165	2,423.8961	2,397.9520	2,419.0728	+0.818%	+17.836%
2025-08-31	2,417.5507	2,421.7160	2,394.3136	2,399.4520	-0.942%	+18.799%
2025-08-29	2,425.6845	2,427.4631	2,413.6138	2,422.2703	-0.146%	+17.680%
2025-08-28	2,427.8641	2,435.6132	2,422.5016	2,425.8048	-0.100%	+17.509%
2025-08-27	2,394.1316	2,431.2452	2,387.1627	2,428.2397	+1.426%	+17.391%
2025-08-26	2,405.2502	2,408.6372	2,390.3381	2,394.1008	-0.438%	+19.065%
2025-08-25	2,436.0233	2,444.4459	2,401.8903	2,404.6426	-1.273%	+18.543%
2025-08-24	2,430.9039	2,443.4275	2,428.2419	2,435.6489	+0.793%	+17.034%
2025-08-22	2,385.9827	2,422.5710	2,383.7583	2,416.4889	+1.266%	+17.962%
2025-08-21	2,397.9595	2,404.9691	2,384.4153	2,386.2744	-0.535%	+19.455%
2025-08-20	2,387.0373	2,410.9426	2,386.1128	2,399.1115	+0.477%	+18.816%
2025-08-19	2,436.9812	2,442.6118	2,386.7633	2,387.7254	-2.022%	+19.383%
2025-08-18	2,450.1369	2,450.1369	2,425.4046	2,437.0109	-0.534%	+16.968%
2025-08-17	2,440.3254	2,450.5790	2,436.3241	2,450.1009	+0.724%	+16.343%
2025-08-15	2,419.1385	2,433.4888	2,418.5616	2,432.4902	+0.533%	+17.186%
2025-08-14	2,410.9194	2,419.8722	2,392.8910	2,419.5921	+0.354%	+17.810%
2025-08-13	2,446.5551	2,460.1588	2,410.3370	2,411.0516	-1.424%	+18.228%
2025-08-12	2,415.9288	2,447.2908	2,405.6174	2,445.8903	+1.259%	+16.544%
2025-08-11	2,400.9091	2,417.7297	2,390.3019	2,415.4781	+0.603%	+18.011%
2025-08-10	2,397.5833	2,402.3329	2,395.6618	2,400.9892	+0.323%	+18.723%
2025-08-08	2,412.5239	2,416.1045	2,392.0663	2,393.2654	-0.813%	+19.106%
2025-08-07	2,390.4280	2,422.5553	2,381.8458	2,412.8923	+0.920%	+18.138%
2025-08-06	2,381.1039	2,397.8479	2,372.7989	2,390.8915	+0.402%	+19.225%
2025-08-05	2,364.4910	2,385.8795	2,352.7130	2,381.3296	+0.712%	+19.703%
2025-08-04	2,331.0408	2,369.3678	2,322.9687	2,364.5054	+1.427%	+20.555%
2025-08-03	2,315.8410	2,331.4059	2,310.3093	2,331.2497	-0.963%	+22.275%
2025-08-01	2,328.7921	2,364.4460	2,318.8544	2,353.9096	+1.025%	+21.098%
2025-07-31	2,357.1895	2,364.3580	2,320.3599	2,330.0343	-1.159%	+22.339%
2025-07-30	2,344.1958	2,363.7455	2,326.5719	2,357.3453	+0.556%	+20.921%
2025-07-29	2,323.0006	2,345.6947	2,320.8304	2,344.3146	+0.891%	+21.593%
2025-07-28	2,361.9889	2,363.9682	2,315.9440	2,323.6068	-1.651%	+22.677%
2025-07-27	2,365.3907	2,368.5719	2,358.2980	2,362.6033	-0.096%	+20.652%
2025-07-25	2,371.7251	2,376.6525	2,361.5449	2,364.8714	-0.304%	+20.536%
2025-07-24	2,405.5067	2,413.2767	2,369.0536	2,372.0844	-1.371%	+20.170%
2025-07-23	2,322.4508	2,414.5981	2,319.6092	2,405.0553	+3.557%	+18.522%
2025-07-22	2,247.0708	2,331.0387	2,239.1106	2,322.4533	+3.366%	+22.738%
2025-07-21	2,224.6548	2,263.3941	2,223.6658	2,246.8299	+0.997%	+26.869%
2025-07-20	2,225.2002	2,226.1828	2,222.4596	2,224.6527	+0.235%	+28.134%
2025-07-18	2,218.2227	2,224.2877	2,213.2010	2,219.4361	0.000%	+28.435%
2025-07-17	2,216.3720	2,224.2877	2,213.2010	2,219.4361	+0.277%	+28.435%
2025-07-16	2,208.4757	2,214.8099	2,205.1339	2,213.3054	+0.543%	+28.791%
2025-07-15	2,197.7825	2,221.5484	2,193.8594	2,201.3610	-0.019%	+29.489%
2025-07-14	2,210.2161	2,217.5204	2,198.0294	2,201.7684	-0.807%	+29.466%
2025-07-13	2,214.0941	2,220.5663	2,210.0678	2,219.6807	+0.477%	+28.421%
2025-07-11	2,225.4254	2,225.9952	2,207.1905	2,209.1509	0.000%	+29.033%
2025-07-10	2,218.3807	2,223.3470	2,207.1905	2,209.1509	-0.842%	+29.033%
2025-07-09	2,224.8011	2,233.7704	2,221.7731	2,227.9073	-0.352%	+27.947%
2025-07-08	2,228.9054	2,238.6679	2,224.6488	2,235.7748	+0.414%	+27.496%
2025-07-07	2,238.6664	2,240.9301	2,224.9114	2,226.5585	-0.183%	+28.024%
2025-07-06	2,239.1088	2,244.0368	2,228.9099	2,230.6351	-0.627%	+27.790%
2025-07-04	2,240.3178	2,248.9290	2,237.9548	2,244.7191	+0.159%	+26.988%
2025-07-03	2,267.8959	2,273.9606	2,241.0434	2,241.1462	-1.193%	+27.191%
2025-07-02	2,274.4394	2,284.0498	2,265.3198	2,268.2124	-0.279%	+25.673%
2025-07-01	2,290.5704	2,291.8385	2,259.7167	2,274.5683	-0.664%	+25.322%
2025-06-30	2,290.8132	2,301.3727	2,283.7167	2,289.7740	-0.702%	+24.490%
2025-06-29	2,304.8671	2,311.1014	2,300.1334	2,305.9631	+0.989%	+23.616%
2025-06-27	2,291.0082	2,293.7128	2,281.7615	2,283.3785	0.000%	+24.838%
2025-06-26	2,286.4728	2,293.1335	2,281.7615	2,283.3785	+1.561%	+24.838%
2025-06-25	2,233.8756	2,257.8379	2,231.3857	2,248.2804	+2.056%	+26.787%
2025-06-24	2,209.7265	2,210.9882	2,199.2662	2,202.9883	-0.865%	+29.394%
2025-06-23	2,213.6805	2,225.4932	2,211.1071	2,222.2091	+2.162%	+28.275%
2025-06-22	2,179.7797	2,184.2396	2,173.0350	2,175.1755	-0.895%	+31.048%
2025-06-20	2,216.9165	2,217.3401	2,193.4538	2,194.8140	-0.994%	+29.876%
2025-06-19	2,223.7581	2,225.8850	2,211.0386	2,216.8427	-0.305%	+28.585%
2025-06-18	2,238.4661	2,247.8803	2,216.4114	2,223.6169	-0.949%	+28.193%
2025-06-17	2,238.4407	2,247.8803	2,236.7820	2,244.9240	+0.685%	+26.977%
2025-06-16	2,235.3225	2,239.9975	2,226.9466	2,229.6403	-0.115%	+27.847%
2025-06-15	2,227.8064	2,237.0832	2,226.8603	2,232.2153	+0.787%	+27.700%
2025-06-13	2,223.8372	2,225.0851	2,209.8929	2,214.7819	-0.393%	+28.705%
2025-06-12	2,236.5774	2,249.8993	2,215.1720	2,223.5108	-0.778%	+28.200%
2025-06-11	2,238.0130	2,249.8993	2,235.4148	2,240.9428	+0.580%	+27.202%
2025-06-10	2,224.6059	2,235.3819	2,219.1539	2,228.0206	-0.371%	+27.940%
2025-06-09	2,226.7476	2,240.4090	2,215.4475	2,236.3118	+0.430%	+27.466%
2025-06-08	2,219.3558	2,227.3451	2,215.6720	2,226.7446	+1.029%	+28.013%
2025-06-06	2,215.1112	2,215.7203	2,201.5500	2,204.0700	0.000%	+29.330%
2025-06-05	2,218.5368	2,222.5898	2,201.5500	2,204.0700	-0.492%	+29.330%
2025-06-04	2,221.6927	2,238.5396	2,214.5765	2,214.9710	-0.304%	+28.694%
2025-06-03	2,220.8932	2,227.3347	2,205.0795	2,221.7298	+0.609%	+28.302%
2025-06-02	2,218.9084	2,223.8713	2,205.0795	2,208.2877	-0.095%	+29.083%
2025-06-01	2,218.9310	2,220.4600	2,207.0204	2,210.3796	-1.011%	+28.961%
2025-05-30	2,232.2149	2,244.4372	2,230.8637	2,232.9513	0.000%	+27.658%
2025-05-29	2,231.4045	2,244.4372	2,230.8637	2,232.9513	-0.730%	+27.658%
2025-05-28	2,225.6864	2,253.7453	2,224.9384	2,249.3775	+2.353%	+26.725%
2025-05-27	2,215.3736	2,215.3736	2,195.1952	2,197.6616	-1.185%	+29.707%
2025-05-26	2,213.1627	2,234.3022	2,209.4777	2,224.0053	+0.507%	+28.171%
2025-05-25	2,206.6686	2,217.3819	2,205.1012	2,212.7921	+0.601%	+28.821%
2025-05-23	2,189.6179	2,203.2073	2,182.2014	2,199.5777	0.000%	+29.594%
2025-05-22	2,187.6719	2,203.2073	2,184.1474	2,199.5777	+1.409%	+29.594%
2025-05-21	2,168.7365	2,181.9163	2,164.8128	2,169.0125	-0.862%	+31.421%
2025-05-20	2,188.1495	2,191.9612	2,180.5207	2,187.8632	+0.887%	+30.288%
2025-05-19	2,169.2936	2,174.8905	2,162.8774	2,168.6254	+0.948%	+31.444%
2025-05-18	2,153.8957	2,160.6852	2,146.4129	2,148.2582	+0.014%	+32.690%
2025-05-16	2,151.7984	2,161.1120	2,145.0494	2,147.9522	0.000%	+32.709%
2025-05-15	2,156.9313	2,161.1120	2,145.0494	2,147.9522	+0.003%	+32.709%
2025-05-14	2,142.6045	2,153.3020	2,139.3328	2,147.8885	+0.329%	+32.713%
2025-05-13	2,120.7749	2,153.4710	2,120.6716	2,140.8438	+0.740%	+33.150%
2025-05-12	2,127.8848	2,131.3115	2,118.9966	2,125.1208	+0.763%	+34.135%
2025-05-11	2,119.4250	2,124.7241	2,104.6507	2,109.0269	-0.806%	+35.159%
2025-05-09	2,125.3299	2,128.7985	2,114.1011	2,126.1614	0.000%	+34.069%
2025-05-08	2,119.2536	2,128.7985	2,114.1011	2,126.1614	+0.645%	+34.069%
2025-05-07	2,128.8421	2,131.2353	2,107.8530	2,112.5348	-0.543%	+34.934%
2025-05-06	2,126.7819	2,137.0779	2,122.2936	2,124.0607	+1.553%	+34.202%
2025-05-05	2,083.9122	2,094.9283	2,082.1530	2,091.5693	+0.364%	+36.287%
2025-05-04	2,076.2932	2,087.7680	2,076.1417	2,083.9763	-0.050%	+36.783%
2025-05-02	2,071.4627	2,090.1366	2,065.4911	2,085.0216	0.000%	+36.715%
2025-05-01	2,071.6136	2,090.1366	2,065.4911	2,085.0216	+0.378%	+36.715%
2025-04-30	2,062.6477	2,088.2092	2,062.2563	2,077.1615	+0.666%	+37.232%
2025-04-29	2,075.7959	2,081.4960	2,061.1032	2,063.4096	-0.624%	+38.147%
2025-04-28	2,073.8961	2,081.4960	2,071.5338	2,076.3558	+0.455%	+37.285%
2025-04-27	2,080.6492	2,082.8290	2,066.6557	2,066.9515	+1.015%	+37.910%
2025-04-25	2,050.8613	2,055.5757	2,044.7219	2,046.1858	0.000%	+39.309%
2025-04-24	2,048.9490	2,055.5757	2,044.7219	2,046.1858	+1.597%	+39.309%
2025-04-23	2,009.1456	2,016.6449	2,004.7951	2,014.0303	+0.972%	+41.534%
2025-04-22	1,994.3569	2,008.1833	1,989.5428	1,994.6482	+1.226%	+42.909%
2025-04-21	1,977.4740	1,980.6739	1,967.6763	1,970.4957	+0.310%	+44.661%
2025-04-20	1,970.3740	1,973.8727	1,957.9802	1,964.4086	-0.405%	+45.109%
2025-04-18	1,970.0751	1,974.7203	1,967.0634	1,972.4025	+0.107%	+44.521%
2025-04-17	1,952.7355	1,973.3428	1,950.6320	1,970.2901	+0.870%	+44.676%
2025-04-16	1,930.9674	1,959.6920	1,915.5344	1,953.2882	+1.115%	+45.935%
2025-04-15	1,939.2564	1,945.1529	1,931.0640	1,931.7546	-0.395%	+47.562%
2025-04-14	1,929.6609	1,941.0702	1,902.6673	1,939.4133	+0.538%	+46.979%
2025-04-13	1,933.8171	1,938.5885	1,923.3531	1,929.0285	+1.611%	+47.770%
2025-04-11	1,876.8446	1,917.9826	1,874.7006	1,898.4420	0.000%	+50.151%
2025-04-10	1,882.5844	1,917.9826	1,876.0205	1,898.4420	-1.787%	+50.151%
2025-04-09	1,907.8309	1,939.1304	1,901.3222	1,932.9913	+9.825%	+47.467%
2025-04-08	1,749.5800	1,769.3806	1,738.9388	1,760.0720	-2.085%	+61.955%
2025-04-07	1,782.6614	1,804.6112	1,775.8996	1,797.5480	+3.965%	+58.579%
2025-04-06	1,719.9252	1,747.0845	1,692.5525	1,728.9898	-7.837%	+64.867%
2025-04-04	1,856.6649	1,887.7814	1,844.2487	1,876.0137	0.000%	+51.946%
2025-04-03	1,844.8033	1,887.7814	1,844.5362	1,876.0137	-0.959%	+51.946%
2025-04-02	1,913.5684	1,947.4137	1,894.1858	1,894.1858	-3.146%	+50.488%
2025-04-01	1,950.4618	1,963.3695	1,945.6560	1,955.7079	+0.079%	+45.754%
2025-03-31	1,955.3210	1,964.7660	1,942.1036	1,954.1590	-0.112%	+45.870%
2025-03-30	1,963.4104	1,972.6154	1,954.9609	1,956.3493	-3.082%	+45.707%
2025-03-28	2,006.2517	2,022.8008	2,000.1608	2,018.5540	0.000%	+41.216%
2025-03-27	2,002.0013	2,022.8008	2,000.3356	2,018.5540	-1.037%	+41.216%
2025-03-26	2,039.8437	2,048.2548	2,035.1269	2,039.7047	-0.286%	+39.752%
2025-03-25	2,047.0004	2,053.4334	2,043.2343	2,045.5573	+0.009%	+39.352%
2025-03-24	2,034.4921	2,048.4067	2,033.3483	2,045.3689	+0.158%	+39.365%
2025-03-23	2,049.6183	2,053.0286	2,040.2064	2,042.1346	-1.026%	+39.586%
2025-03-21	2,071.3512	2,074.2116	2,055.1160	2,063.3082	0.000%	+38.153%
2025-03-20	2,069.1664	2,069.2053	2,055.1160	2,063.3082	-0.817%	+38.153%
2025-03-19	2,086.9676	2,089.4435	2,078.0055	2,080.3023	+0.528%	+37.025%
2025-03-18	2,078.5553	2,079.6697	2,067.1169	2,069.3814	+0.615%	+37.748%
2025-03-17	2,061.4653	2,063.0695	2,050.7744	2,056.7262	+0.189%	+38.596%
2025-03-16	2,043.0622	2,054.6141	2,042.5642	2,052.8466	+1.676%	+38.857%
2025-03-14	2,024.0508	2,026.7337	2,012.5288	2,018.9982	0.000%	+41.185%
2025-03-13	2,022.6711	2,026.7337	2,012.5288	2,018.9982	-0.641%	+41.185%
2025-03-12	2,022.9371	2,045.5374	2,011.7580	2,032.0303	+0.468%	+40.280%
2025-03-11	2,026.2656	2,030.5920	2,011.7580	2,022.5636	+0.209%	+40.937%
2025-03-10	2,014.1221	2,027.7203	2,011.0570	2,018.3524	-1.404%	+41.231%
2025-03-09	2,039.9022	2,059.7654	2,035.5183	2,047.0916	-0.440%	+39.248%
2025-03-07	2,052.1987	2,062.9639	2,047.4915	2,056.1418	0.000%	+38.635%
2025-03-06	2,051.4689	2,062.9639	2,049.2507	2,056.1418	+0.277%	+38.635%
2025-03-05	2,056.1820	2,080.9686	2,043.3494	2,050.4632	+0.132%	+39.019%
2025-03-04	2,009.7019	2,052.8776	2,009.1817	2,047.7677	+2.734%	+39.202%
2025-03-03	1,992.4506	2,001.5828	1,981.5142	1,993.2791	+0.055%	+43.007%
2025-03-02	1,961.3260	1,992.2402	1,959.0635	1,992.1882	+2.469%	+43.085%
2025-02-28	1,953.7853	1,956.6327	1,940.9217	1,944.1845	-0.485%	+46.618%
2025-02-27	2,017.9724	2,024.8607	1,948.1045	1,953.6676	-3.181%	+45.907%
2025-02-26	1,988.3935	2,026.7143	1,988.3935	2,017.8509	+1.448%	+41.266%
2025-02-25	2,010.5937	2,019.3112	1,983.1133	1,989.0428	-1.053%	+43.312%
2025-02-24	2,020.1702	2,020.1702	1,997.0898	2,010.2009	-0.485%	+41.803%
2025-02-23	2,021.3684	2,023.0350	2,016.4591	2,019.9993	+0.266%	+41.115%
2025-02-21	2,001.8835	2,016.7334	2,001.4479	2,014.6495	+0.628%	+41.490%
2025-02-20	2,014.8527	2,023.2927	1,997.4466	2,002.0799	-0.607%	+42.378%
2025-02-19	2,013.9069	2,020.5267	2,001.8669	2,014.3005	+0.018%	+41.515%
2025-02-18	2,016.7600	2,020.7615	2,004.6591	2,013.9324	-0.131%	+41.541%
2025-02-17	2,013.4683	2,025.1591	2,007.4167	2,016.5754	+0.146%	+41.355%
2025-02-16	2,002.6270	2,015.5053	1,997.8612	2,013.6445	+0.834%	+41.561%
2025-02-14	1,995.3187	1,998.9137	1,988.7080	1,996.9829	+0.075%	+42.742%
2025-02-13	1,982.6533	2,006.2987	1,980.9845	1,995.4771	+0.630%	+42.850%
2025-02-12	1,967.7959	1,984.5733	1,960.5121	1,982.9884	+0.776%	+43.749%
2025-02-11	1,983.3627	1,987.6143	1,963.5681	1,967.7224	-0.789%	+44.864%
2025-02-10	1,981.9769	1,985.6670	1,973.2743	1,983.3811	+0.065%	+43.721%
2025-02-09	1,981.6779	1,985.8047	1,975.4032	1,982.0957	-0.921%	+43.814%
2025-02-07	1,996.0780	2,004.5422	1,988.7523	2,000.5196	+0.237%	+42.490%
2025-02-06	1,994.8563	2,009.2609	1,988.8669	1,995.7857	+0.036%	+42.828%
2025-02-05	1,982.1620	2,010.9400	1,973.3796	1,995.0687	+0.685%	+42.879%
2025-02-04	1,970.6649	1,989.6253	1,953.6674	1,981.4903	+0.495%	+43.858%
2025-02-03	1,940.3370	1,979.8489	1,937.0338	1,971.7334	+1.600%	+44.570%
2025-02-02	1,960.0286	1,964.6947	1,937.6632	1,940.6802	-3.696%	+46.883%
2025-01-31	2,016.1083	2,021.8119	2,013.2505	2,015.1506	-0.081%	+41.455%
2025-01-30	2,017.8357	2,021.5234	2,014.6793	2,016.7932	+0.355%	+41.340%
2025-01-29	2,003.6555	2,015.7175	2,000.0654	2,009.6582	+0.325%	+41.842%
2025-01-28	1,982.6734	2,005.2531	1,974.7076	2,003.1544	+1.019%	+42.302%
2025-01-27	2,012.4633	2,026.7579	1,977.0717	1,982.9432	-1.481%	+43.753%
2025-01-26	2,028.0746	2,028.3346	2,012.5236	2,012.7614	-0.099%	+41.623%
2025-01-24	2,021.9325	2,024.8517	2,004.5756	2,014.7628	-0.366%	+41.482%
2025-01-23	2,000.0808	2,028.5003	1,995.7159	2,022.1588	+0.074%	+40.965%
2025-01-22	1,996.7649	2,022.2354	1,995.7159	2,020.6565	+1.077%	+41.070%
2025-01-21	1,988.9744	1,999.3038	1,977.0934	1,999.1217	+1.467%	+42.589%
2025-01-20	1,968.7670	1,980.6404	1,951.8861	1,970.2161	+0.076%	+44.681%
2025-01-19	1,963.5170	1,977.2251	1,962.8838	1,968.7153	+1.447%	+44.791%
2025-01-17	1,946.2862	1,949.1342	1,938.2488	1,940.6249	0.000%	+46.887%

.dark-mode .vDtnF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDtnF5{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA5020LMTNasdaq DM Asia Industrial Goods and Services Large Mid Cap TR Indexindex

NQDMASIA5020LMT
Nasdaq DM Asia Industrial Goods and Services Large Mid Cap TR Index
index