Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDMASIA5020LMN
Nasdaq DM Asia Industrial Goods and Services Large Mid Cap NTR Index
index

Delayed
Mar 24, 2026 12:57:00 AM EDT
2749.27USD-0.263%(-7.24)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-23		2,700.44302,775.69732,691.43002,756.5125+2.423%0.000%
2026-03-22		2,716.55472,725.23182,669.76182,691.3028-4.910%+2.423%
2026-03-20		2,844.55532,846.62512,829.03732,830.2656-0.505%-2.606%
2026-03-19		2,866.50972,866.50972,821.76192,844.6244-0.821%-3.097%
2026-03-18		2,934.63422,944.48032,849.53182,868.1820-2.253%-3.893%
2026-03-17		2,855.65332,937.01482,826.55002,934.2976+2.789%-6.059%
2026-03-16		2,809.60372,868.90092,795.63392,854.6737+1.592%-3.439%
2026-03-15		2,825.79302,831.93562,781.35002,809.9463-0.852%-1.902%
2026-03-13		2,841.47602,844.21912,822.93512,834.0793-0.299%-2.737%
2026-03-12		2,831.91282,867.47212,824.40442,842.5908+0.433%-3.028%
2026-03-11		2,918.36162,918.49072,822.86432,830.3428-3.054%-2.609%
2026-03-10		2,840.76122,920.07372,837.46122,919.5136+2.742%-5.583%
2026-03-09		2,710.65672,890.31982,699.78832,841.6084+4.774%-2.995%
2026-03-08		2,727.67522,746.55842,681.35212,712.1275-6.406%+1.637%
2026-03-06		2,879.08022,900.49042,878.83502,897.7730+0.674%-4.875%
2026-03-05		2,934.10722,935.53472,838.43992,878.3824-1.892%-4.234%
2026-03-04		2,816.21662,974.50922,794.15202,933.9023+4.044%-6.046%
2026-03-03		2,992.45343,003.53672,773.41172,819.8594-5.697%-2.246%
2026-03-02		3,073.53943,083.27272,988.78782,990.2233-2.713%-7.816%
2026-03-01		3,038.12663,092.13893,038.12663,073.6203-0.970%-10.317%
2026-02-27		3,108.63583,116.43213,100.62203,103.7299-0.163%-11.187%
2026-02-26		3,062.64953,114.44903,056.57683,108.7962+1.482%-11.332%
2026-02-25		3,040.69713,077.46703,006.84103,063.4101+0.783%-10.018%
2026-02-24		2,987.64823,040.96902,976.71553,039.6051+1.756%-9.313%
2026-02-23		2,992.98203,012.56682,978.24792,987.1416-0.185%-7.721%
2026-02-22		2,989.82643,000.03172,989.74172,992.6684+0.384%-7.891%
2026-02-20		2,972.51462,984.36802,968.25912,981.2289+0.310%-7.538%
2026-02-19		2,973.49922,986.97082,958.07672,972.0200-0.069%-7.251%
2026-02-18		2,957.05572,978.95822,937.90232,974.0750+0.597%-7.315%
2026-02-17		2,923.44792,964.42812,915.52532,956.4288+1.148%-6.762%
2026-02-16		2,969.58052,972.99432,909.43102,922.8826-1.550%-5.692%
2026-02-15		2,982.52312,983.46272,953.58532,968.8885-0.506%-7.153%
2026-02-13		3,013.74113,013.76402,975.23382,984.0018-0.977%-7.624%
2026-02-12		3,045.87473,073.48712,989.03763,013.4446-1.116%-8.526%
2026-02-11		3,038.07353,057.38833,013.29203,047.4586+0.311%-9.547%
2026-02-10		2,988.64143,039.20122,988.64143,038.0017+1.663%-9.266%
2026-02-09		2,934.88452,999.80082,926.37712,988.3127+1.810%-7.757%
2026-02-08		2,934.24462,945.33802,914.75232,935.1794+3.824%-6.087%
2026-02-06		2,811.42052,830.03212,808.38432,827.0624+0.590%-2.496%
2026-02-05		2,788.54412,822.43722,774.97332,810.4693+0.798%-1.920%
2026-02-04		2,831.05882,842.38252,777.31152,788.2255-1.512%-1.137%
2026-02-03		2,832.13072,840.22902,812.51752,831.0420-0.031%-2.633%
2026-02-02		2,726.14502,833.76792,722.40692,831.9175+2.939%-2.663%
2026-02-01		2,809.57472,815.41692,732.91122,751.0722-0.871%+0.198%
2026-01-30		2,776.44322,787.87692,766.36472,775.2461-0.034%-0.675%
2026-01-29		2,792.04522,798.58452,747.79802,776.1969-0.523%-0.709%
2026-01-28		2,787.91462,799.64992,761.23742,790.8001+0.096%-1.229%
2026-01-27		2,758.70232,791.89922,754.82332,788.1341+1.075%-1.134%
2026-01-26		2,748.52232,763.78172,744.61372,758.4806+0.321%-0.071%
2026-01-25		2,752.57612,754.61462,740.87662,749.6514+0.391%+0.250%
2026-01-23		2,726.03172,749.59352,721.90152,738.9448+0.478%+0.641%
2026-01-22		2,734.43702,758.05642,724.74412,725.9272-0.294%+1.122%
2026-01-21		2,725.38122,751.24852,725.20452,733.9606+0.301%+0.825%
2026-01-20		2,746.20572,757.48892,711.94292,725.7569-0.736%+1.128%
2026-01-19		2,765.17072,778.36642,743.60262,745.9663-0.657%+0.384%
2026-01-18		2,744.49782,765.32362,741.85962,764.1142+0.159%-0.275%
2026-01-16		2,756.92892,763.35312,753.37652,759.7184+0.102%-0.116%
2026-01-15		2,765.52162,768.13032,735.58482,756.9081-0.294%-0.014%
2026-01-14		2,715.11042,765.35582,712.73432,765.0482+1.759%-0.309%
2026-01-13		2,703.20042,724.02472,695.47502,717.2559+0.521%+1.445%
2026-01-12		2,635.08022,704.04342,630.83602,703.1626+2.597%+1.974%
2026-01-11		2,635.27902,645.43022,633.60052,634.7495+0.109%+4.621%
2026-01-09		2,633.39512,639.49042,626.85312,631.8859-0.048%+4.735%
2026-01-08		2,624.83832,634.92912,610.81062,633.1370+0.306%+4.685%
2026-01-07		2,624.09292,634.91752,619.42572,625.1030+0.073%+5.006%
2026-01-06		2,647.18812,656.20782,623.11052,623.1941-0.922%+5.082%
2026-01-05		2,583.67412,651.27862,582.70882,647.5918+2.466%+4.114%
2026-01-04		2,575.53362,594.34102,573.64022,583.8829+2.486%+6.681%
2026-01-02		2,516.99122,521.25122,514.88122,521.2081+0.152%+9.333%
2026-01-01		2,517.24432,520.44742,516.03042,517.3777+0.005%+9.499%
2025-12-31		2,518.08952,525.20992,513.48612,517.2583-0.041%+9.505%
2025-12-30		2,538.75062,538.75062,517.51142,518.2906-0.806%+9.460%
2025-12-29		2,547.20342,551.18552,530.34732,538.7492-0.367%+8.578%
2025-12-28		2,540.47332,549.39282,532.82072,548.1047+1.126%+8.179%
2025-12-26		2,522.36882,522.70502,514.23842,519.7317-0.068%+9.397%
2025-12-25		2,530.79182,540.09272,521.28162,521.4561-0.380%+9.322%
2025-12-24		2,530.58492,536.70682,524.46822,531.0859+0.030%+8.906%
2025-12-23		2,528.18322,545.56222,526.87272,530.3184+0.096%+8.939%
2025-12-22		2,509.45342,535.50452,505.44862,527.8825+0.733%+9.044%
2025-12-21		2,513.31712,521.86642,507.03222,509.4966+1.050%+9.843%
2025-12-19		2,504.32152,513.44232,483.07952,483.41050.000%+10.997%
2025-12-18		2,511.11902,512.13112,483.07952,483.4105-0.853%+10.997%
2025-12-17		2,481.14802,512.49322,476.94462,504.7756+0.805%+10.050%
2025-12-16		2,514.93012,516.08512,478.01642,484.7632-1.174%+10.937%
2025-12-15		2,526.88092,528.11462,495.81422,514.2840-2.212%+9.634%
2025-12-14		2,559.51222,572.05612,553.52712,571.1458-0.327%+7.209%
2025-12-12		2,572.61682,586.80342,572.61682,579.5865+0.292%+6.859%
2025-12-11		2,525.90412,576.08292,515.79322,572.0799+1.815%+7.171%
2025-12-10		2,526.74832,555.30672,517.84342,526.2388-0.989%+9.115%
2025-12-09		2,522.83302,555.30672,521.57092,551.4735+0.815%+8.036%
2025-12-08		2,537.63082,544.94882,524.52112,530.8443-0.190%+8.917%
2025-12-07		2,522.15122,537.17902,518.90362,535.6581+1.241%+8.710%
2025-12-05		2,503.89002,517.39612,500.55052,504.5764-0.007%+10.059%
2025-12-04		2,523.93732,537.62152,495.16032,504.7492-0.756%+10.051%
2025-12-03		2,463.46702,525.12282,457.13752,523.8394+2.460%+9.219%
2025-12-02		2,438.51182,468.11672,436.07762,463.2513+1.044%+11.905%
2025-12-01		2,438.43592,443.35892,429.94952,437.8002+0.235%+13.074%
2025-11-30		2,451.36582,452.13772,427.21232,432.0930-1.028%+13.339%
2025-11-28		2,451.89262,458.71222,451.12252,457.3546+0.192%+12.174%
2025-11-27		2,455.95982,462.69242,439.78642,452.6412-0.107%+12.390%
2025-11-26		2,447.92582,462.88692,438.14722,455.2735-0.257%+12.269%
2025-11-25		2,453.89062,462.88692,438.14722,461.5936+0.759%+11.981%
2025-11-24		2,385.89372,443.12552,385.33002,443.0417+2.600%+12.831%
2025-11-23		2,375.22792,385.76702,374.45672,381.1360-0.095%+15.765%
2025-11-21		2,376.30012,388.24552,374.01432,383.3960+0.350%+15.655%
2025-11-20		2,420.27442,424.69132,367.39602,375.0758-1.826%+16.060%
2025-11-19		2,394.76332,437.16962,370.67282,419.2527+1.006%+13.941%
2025-11-18		2,428.06242,428.24012,377.78192,395.1685-1.367%+15.086%
2025-11-17		2,510.76972,515.50832,421.03132,428.3751-3.279%+13.513%
2025-11-16		2,517.95992,519.38342,504.81592,510.6914-0.778%+9.791%
2025-11-14		2,525.54692,543.40442,519.13572,530.37680.000%+8.937%
2025-11-13		2,526.81262,543.40442,524.57312,530.3768+0.015%+8.937%
2025-11-12		2,556.05202,572.80022,525.08812,529.9877-0.824%+8.954%
2025-11-11		2,523.67682,551.12752,523.66772,551.0169+0.382%+8.055%
2025-11-10		2,512.78702,541.78042,509.92322,541.3189+0.093%+8.468%
2025-11-09		2,544.78912,545.08102,527.58362,538.9680-0.175%+8.568%
2025-11-07		2,519.90272,544.85462,519.90272,543.41550.000%+8.378%
2025-11-06		2,527.93962,544.85462,527.77482,543.4155-0.243%+8.378%
2025-11-05		2,485.64262,549.70552,481.95842,549.6188+2.570%+8.115%
2025-11-04		2,541.47202,541.65282,435.25282,485.7404-2.215%+10.893%
2025-11-03		2,562.15742,570.49602,537.34622,542.0589-0.765%+8.436%
2025-11-02		2,556.90452,563.05442,556.76322,561.6583+0.265%+7.607%
2025-10-31		2,554.26332,560.52642,547.20102,554.8991-0.064%+7.891%
2025-10-30		2,553.45052,573.53982,521.28992,556.5347+1.171%+7.822%
2025-10-29		2,543.91992,551.21142,521.28992,526.9546-0.941%+9.084%
2025-10-28		2,543.95272,553.90192,537.79852,550.9541+0.662%+8.058%
2025-10-27		2,541.85902,543.62002,530.92262,534.1873-0.780%+8.773%
2025-10-26		2,552.76522,563.81852,545.35822,554.1027+1.950%+7.925%
2025-10-25		2,503.71502,505.52702,503.71502,505.2384+0.061%+10.030%
2025-10-24		2,505.95552,511.85482,497.41992,503.7150-0.072%+10.097%
2025-10-23		2,502.89672,511.85482,497.41992,505.5270+1.286%+10.017%
2025-10-22		2,467.73622,479.00812,466.08932,473.7256-0.548%+11.432%
2025-10-21		2,491.25092,493.60062,484.64352,487.3602+1.168%+10.821%
2025-10-20		2,480.83402,482.65232,454.08702,458.6552-0.479%+12.115%
2025-10-19		2,455.94052,473.59832,455.26242,470.4895+1.962%+11.578%
2025-10-17		2,435.52232,436.73682,420.34612,422.95950.000%+13.766%
2025-10-16		2,431.89492,435.89012,420.34612,422.9595-0.626%+13.766%
2025-10-15		2,425.88192,439.20072,425.70792,438.2115+0.792%+13.055%
2025-10-14		2,412.19962,427.02782,411.66522,419.0554+2.516%+13.950%
2025-10-13		2,351.71052,361.77892,345.34962,359.6757-2.252%+16.817%
2025-10-12		2,419.07112,421.54032,413.18892,414.0353-0.048%+14.187%
2025-10-10		2,408.56252,425.95282,404.46632,415.1915+0.307%+14.132%
2025-10-09		2,435.65872,449.73182,401.33672,407.7926-1.161%+14.483%
2025-10-08		2,433.10082,443.07392,420.73442,436.0823+0.124%+13.154%
2025-10-07		2,447.20172,450.22392,424.60402,433.0555-0.573%+13.294%
2025-10-06		2,444.58302,452.11162,433.05612,447.0702-0.019%+12.645%
2025-10-05		2,443.65032,452.39182,440.66582,447.5436+1.613%+12.624%
2025-10-03		2,399.83572,411.33902,398.77282,408.69660.000%+14.440%
2025-10-02		2,399.74742,411.33902,399.30312,408.6966+1.741%+14.440%
2025-10-01		2,377.30742,380.56612,363.43462,367.4678-0.251%+16.433%
2025-09-30		2,360.00662,377.40182,359.01222,373.4253-0.231%+16.141%
2025-09-29		2,363.51382,379.35072,359.37952,378.9289+0.635%+15.872%
2025-09-28		2,362.54552,365.45912,353.27362,363.9212-0.070%+16.608%
2025-09-26		2,363.67162,369.22092,359.71872,365.5818+0.084%+16.526%
2025-09-25		2,383.49462,385.16722,363.20472,363.5970-0.826%+16.624%
2025-09-24		2,386.01132,391.80092,376.14382,383.2766-0.119%+15.661%
2025-09-23		2,378.35672,387.53412,373.55732,386.1102+0.336%+15.523%
2025-09-22		2,376.14472,381.87692,370.35562,378.1291+0.079%+15.911%
2025-09-21		2,377.76282,378.34252,367.89552,376.2625+0.319%+16.002%
2025-09-19		2,390.24552,392.77522,362.33962,368.7064-0.864%+16.372%
2025-09-18		2,396.42002,403.34892,373.35612,389.3425-0.313%+15.367%
2025-09-17		2,401.30852,402.19472,382.90272,396.8518-0.202%+15.006%
2025-09-16		2,414.26832,420.37142,389.40482,401.7071-0.493%+14.773%
2025-09-15		2,390.95102,424.08722,386.26022,413.6022+0.950%+14.207%
2025-09-14		2,387.74662,391.31932,386.12182,390.8783+0.104%+15.293%
2025-09-12		2,394.91632,397.25982,381.75502,388.3998-0.246%+15.413%
2025-09-11		2,382.06302,398.49222,367.26332,394.2786+0.532%+15.129%
2025-09-10		2,368.45092,383.87682,364.51882,381.6037+0.556%+15.742%
2025-09-09		2,376.63002,378.09022,358.62992,368.4331-0.353%+16.385%
2025-09-08		2,359.79622,396.25722,356.09252,376.8172+0.716%+15.975%
2025-09-07		2,369.59482,373.58632,358.14862,359.9265+0.170%+16.805%
2025-09-05		2,331.17842,359.13592,329.06882,355.9146+1.071%+17.004%
2025-09-04		2,308.53012,341.99972,303.26862,330.9579+0.981%+18.257%
2025-09-03		2,304.97932,324.42842,295.70032,308.3056+0.165%+19.417%
2025-09-02		2,341.48512,342.95972,303.88442,304.5091-1.614%+19.614%
2025-09-01		2,323.18812,346.98782,321.86692,342.3175+0.818%+17.683%
2025-08-31		2,340.84372,344.87692,318.34392,323.3193-0.942%+18.645%
2025-08-29		2,348.70462,350.44162,337.03172,345.4136-0.146%+17.528%
2025-08-28		2,350.82982,358.33322,345.63742,348.8359-0.100%+17.357%
2025-08-27		2,318.18282,354.10372,311.43502,351.1935+1.425%+17.239%
2025-08-26		2,328.94872,332.22832,314.50962,318.1530-0.438%+18.910%
2025-08-25		2,358.74562,366.90102,325.69542,328.3604-1.273%+18.389%
2025-08-24		2,353.78862,365.91492,351.21112,358.3831+0.793%+16.881%
2025-08-22		2,310.29242,345.61062,308.13862,339.8309+1.266%+17.808%
2025-08-21		2,321.88932,328.67652,308.77482,310.5749-0.535%+19.300%
2025-08-20		2,311.31362,334.46062,310.41842,323.0048+0.477%+18.662%
2025-08-19		2,359.67312,365.12512,311.04822,311.9798-2.022%+19.227%
2025-08-18		2,372.41152,372.41152,348.45202,359.7019-0.534%+16.816%
2025-08-17		2,362.91122,372.83962,359.03692,372.3766+0.724%+16.192%
2025-08-15		2,342.39652,356.29152,341.83782,355.3245+0.533%+17.033%
2025-08-14		2,334.43802,343.10682,316.98162,342.8356+0.354%+17.657%
2025-08-13		2,368.94332,382.11552,333.87422,334.5661-1.424%+18.074%
2025-08-12		2,339.28862,369.65562,329.30432,368.2996+1.259%+16.392%
2025-08-11		2,324.74542,341.03232,314.47472,338.8522+0.603%+17.857%
2025-08-10		2,321.52502,326.12392,319.62202,324.8229+0.323%+18.569%
2025-08-08		2,335.99172,339.45872,316.18302,317.3441-0.813%+18.951%
2025-08-07		2,309.90732,345.70492,301.61422,336.3484+1.125%+17.984%
2025-08-06		2,300.89722,317.07722,292.87202,310.3551+0.402%+19.311%
2025-08-05		2,284.84392,305.51202,273.46272,301.1153+0.712%+19.790%
2025-08-04		2,252.52052,289.55652,244.72032,284.8578+1.427%+20.643%
2025-08-03		2,237.83272,252.87332,232.48732,252.7223-0.963%+22.364%
2025-08-01		2,250.34762,284.80052,240.74462,274.6189+1.025%+21.186%
2025-07-31		2,277.76092,284.71542,242.19932,251.5479-1.159%+22.427%
2025-07-30		2,269.83112,284.12352,252.76632,277.9389+0.352%+21.009%
2025-07-29		2,249.30832,271.28252,247.20692,269.9462+0.891%+21.435%
2025-07-28		2,287.05982,288.97632,242.47552,249.8953-1.651%+22.517%
2025-07-27		2,290.35362,293.43392,283.48602,287.6547-0.096%+20.495%
2025-07-25		2,296.48722,301.25822,286.62992,289.8509-0.304%+20.380%
2025-07-24		2,329.19712,336.72062,293.90042,296.8350-1.371%+20.014%
2025-07-23		2,248.77602,338.00002,246.06982,328.7600+3.557%+18.368%
2025-07-22		2,175.78732,257.10142,168.07952,248.7784+3.366%+22.578%
2025-07-21		2,154.08232,191.59272,153.12472,175.5540+0.997%+26.704%
2025-07-20		2,154.61042,155.56182,151.95682,154.0803+0.235%+27.967%
2025-07-18		2,147.85432,153.72692,142.97852,149.02920.000%+28.268%
2025-07-17		2,146.06222,153.72692,142.97852,149.0292+0.277%+28.268%
2025-07-16		2,138.41652,144.54972,135.18062,143.0929+0.543%+28.623%
2025-07-15		2,128.06242,151.07452,124.26382,131.5275-0.019%+29.321%
2025-07-14		2,140.10172,147.17432,128.30152,131.9219-0.807%+29.297%
2025-07-13		2,143.85662,150.12352,139.95802,149.2660+0.477%+28.254%
2025-07-11		2,151.42022,152.44072,137.17202,139.07030.000%+28.865%
2025-07-10		2,148.00722,152.81612,137.17202,139.0703-0.842%+28.865%
2025-07-09		2,154.22402,162.90872,151.29202,157.2316-0.352%+27.780%
2025-07-08		2,158.19812,167.65092,154.07652,164.8496+0.414%+27.330%
2025-07-07		2,167.64942,169.84132,154.33082,155.9257-0.183%+27.857%
2025-07-06		2,168.07782,172.84952,158.20242,159.8730-0.627%+27.624%
2025-07-04		2,169.24852,177.58642,166.96042,173.5102+0.159%+26.823%
2025-07-03		2,195.95172,201.82402,169.95102,170.0506-1.193%+27.025%
2025-07-02		2,202.28762,211.59312,193.45732,196.2581-0.279%+25.509%
2025-07-01		2,217.83292,219.13472,188.03192,202.4124-0.664%+25.159%
2025-06-30		2,218.14202,228.36652,211.27062,217.1358-0.702%+24.328%
2025-06-29		2,231.75002,237.78662,227.16662,232.8113+0.989%+23.455%
2025-06-27		2,218.33122,220.95012,209.37742,210.94320.000%+24.676%
2025-06-26		2,213.93952,220.38912,209.37742,210.9432+1.556%+24.676%
2025-06-25		2,163.11342,186.31972,160.70542,177.0650+2.056%+26.616%
2025-06-24		2,139.73222,140.95402,129.60342,133.2076-0.865%+29.219%
2025-06-23		2,143.56112,154.99962,141.06912,151.8195+2.162%+28.101%
2025-06-22		2,110.73412,115.05272,104.20302,106.2757-0.895%+30.871%
2025-06-20		2,146.69452,147.10472,123.97512,125.2921-0.994%+29.700%
2025-06-19		2,153.31942,155.37902,141.00282,146.6231-0.305%+28.412%
2025-06-18		2,167.56162,176.67762,146.20552,153.1827-0.949%+28.020%
2025-06-17		2,167.53692,176.67762,165.93082,173.8149+0.685%+26.805%
2025-06-16		2,164.57052,169.04442,156.40702,159.0153-0.115%+27.675%
2025-06-15		2,157.23952,166.22252,156.32342,161.5087+0.787%+27.527%
2025-06-13		2,153.39612,154.65772,139.89352,144.6276-0.393%+28.531%
2025-06-12		2,165.73272,178.63262,145.00532,153.0800-0.778%+28.026%
2025-06-11		2,167.12282,178.63262,164.60692,169.9598+0.580%+27.031%
2025-06-10		2,154.14042,164.57502,148.86112,157.4470-0.371%+27.767%
2025-06-09		2,156.21432,169.44302,145.27212,165.4755+0.430%+27.294%
2025-06-08		2,149.05662,156.79282,145.48952,156.2113+1.029%+27.841%
2025-06-06		2,145.13952,145.53622,131.81482,134.25500.000%+29.156%
2025-06-05		2,148.26352,152.18812,131.81482,134.2550-0.492%+29.156%
2025-06-04		2,151.31952,167.63272,144.42872,144.8107-0.304%+28.520%
2025-06-03		2,150.54532,156.78272,135.23252,151.3554+0.609%+28.129%
2025-06-02		2,148.62342,153.42912,135.23252,138.3390-0.095%+28.909%
2025-06-01		2,148.64522,150.12582,137.11192,140.3647-1.011%+28.787%
2025-05-30		2,161.50832,173.34362,160.20002,162.22140.000%+27.485%
2025-05-29		2,160.72362,173.34362,160.20002,162.2214-0.730%+27.485%
2025-05-28		2,155.18672,182.35672,154.46232,178.1273+2.353%+26.554%
2025-05-27		2,145.20052,145.20052,125.66132,128.0495-1.185%+29.532%
2025-05-26		2,143.05962,163.52962,139.49142,153.5588+0.507%+27.998%
2025-05-25		2,136.77122,147.14522,135.25352,142.7008+0.601%+28.647%
2025-05-23		2,120.26062,133.41962,113.07902,129.90500.000%+29.420%
2025-05-22		2,118.37632,133.41962,114.96342,129.9050+1.409%+29.420%
2025-05-21		2,100.04072,112.80302,096.24132,100.3079-0.862%+31.243%
2025-05-20		2,118.83882,122.52972,111.45162,118.5616+0.887%+30.112%
2025-05-19		2,100.58012,105.99972,094.36722,099.9331+0.948%+31.267%
2025-05-18		2,085.66992,092.24442,078.56222,080.2111+0.014%+32.511%
2025-05-16		2,083.63912,092.65762,077.10392,079.91470.000%+32.530%
2025-05-15		2,088.60942,092.65762,077.10392,079.9147+0.003%+32.530%
2025-05-14		2,074.73642,085.09502,071.56842,079.8531+0.329%+32.534%
2025-05-13		2,053.59832,085.25872,053.49832,073.0315+0.740%+32.970%
2025-05-12		2,060.48302,063.79782,051.87632,057.8065+0.763%+33.954%
2025-05-11		2,052.29112,057.42242,037.98482,042.2224-0.806%+34.976%
2025-05-09		2,058.00902,061.36772,047.13592,058.81410.000%+33.888%
2025-05-08		2,052.12312,061.36772,047.13592,058.8141+0.645%+33.888%
2025-05-07		2,061.40992,063.72742,041.08572,045.6192-0.543%+34.752%
2025-05-06		2,059.41502,069.38492,055.06892,056.7800+1.553%+34.021%
2025-05-05		2,017.90322,028.57042,016.19972,025.3178+0.364%+36.103%
2025-05-04		2,010.52552,021.63692,010.37892,017.9653-0.050%+36.599%
2025-05-02		2,005.84812,023.93052,000.06562,018.97740.000%+36.530%
2025-05-01		2,005.99422,023.93052,000.06562,018.9774+0.378%+36.530%
2025-04-30		1,997.31232,022.06411,996.93332,011.3663+0.666%+37.047%
2025-04-29		2,010.04402,015.56361,995.81671,998.0501-0.624%+37.960%
2025-04-28		2,008.20442,015.56362,005.91692,010.5862+0.455%+37.100%
2025-04-27		2,014.85702,016.93032,001.19342,001.4798+1.015%+37.724%
2025-04-25		1,985.89921,990.46431,979.95431,981.37180.000%+39.121%
2025-04-24		1,984.04751,990.46431,979.95431,981.3718+1.597%+39.121%
2025-04-23		1,945.50491,952.76671,941.29221,950.2349+0.972%+41.343%
2025-04-22		1,931.18461,944.57311,926.52301,931.4667+1.226%+42.716%
2025-04-21		1,914.83651,917.93201,905.34911,908.0792+0.310%+44.465%
2025-04-20		1,907.96141,911.33601,895.96021,902.1849-0.405%+44.913%
2025-04-18		1,907.67191,912.17011,904.75571,909.9256+0.107%+44.326%
2025-04-17		1,890.88161,910.83621,888.84471,907.8802+0.870%+44.480%
2025-04-16		1,869.80301,897.61781,854.85891,891.4168+1.114%+45.738%
2025-04-15		1,877.82951,883.49791,869.89661,870.5721-0.395%+47.362%
2025-04-14		1,868.53791,879.58581,842.39931,877.9814+0.538%+46.781%
2025-04-13		1,872.56251,877.18281,862.42991,867.9255+1.611%+47.571%
2025-04-11		1,817.38951,857.22951,815.31851,838.30790.000%+49.948%
2025-04-10		1,822.95251,857.22951,816.59661,838.3079-1.787%+49.948%
2025-04-09		1,847.39941,877.70751,841.09681,871.7628+9.825%+47.268%
2025-04-08		1,694.16111,713.33461,683.86631,704.3209-2.085%+61.737%
2025-04-07		1,726.19471,747.44931,719.66051,740.6098+3.965%+58.365%
2025-04-06		1,665.44571,691.74471,638.95221,674.2232-7.837%+64.644%
2025-04-04		1,795.95071,826.04971,783.93931,816.59000.000%+51.741%
2025-04-03		1,784.47701,826.04971,784.21861,816.5900-0.854%+51.741%
2025-04-02		1,850.99351,883.73201,832.24471,832.2447-3.146%+50.445%
2025-04-01		1,886.68041,899.16601,882.03421,891.7549+0.079%+45.712%
2025-03-31		1,891.50661,900.50551,878.59551,890.2567-0.112%+45.827%
2025-03-30		1,899.20561,908.10951,891.03231,892.3753-3.082%+45.664%
2025-03-28		1,940.49151,956.65931,934.73061,952.54590.000%+41.175%
2025-03-27		1,936.51981,956.65931,934.89991,952.5459-1.168%+41.175%
2025-03-26		1,975.75781,983.90471,971.18921,975.6232-0.286%+39.526%
2025-03-25		1,982.68961,988.92051,979.04191,981.2919+0.009%+39.127%
2025-03-24		1,970.57381,984.05191,969.46591,981.1094+0.153%+39.140%
2025-03-23		1,985.31171,988.62751,976.20761,978.0753-1.026%+39.353%
2025-03-21		2,006.37542,009.14601,990.64951,998.58460.000%+37.923%
2025-03-20		2,004.25912,004.29681,990.64951,998.5846-0.817%+37.923%
2025-03-19		2,021.50192,023.90012,012.82092,015.0456+0.528%+36.797%
2025-03-18		2,013.35352,014.43292,002.27392,004.4674+0.615%+37.518%
2025-03-17		1,996.79971,998.35361,986.44381,992.2091+0.186%+38.365%
2025-03-16		1,979.03861,990.22851,978.55611,988.5164+1.676%+38.622%
2025-03-14		1,960.62291,963.22171,949.46191,955.72860.000%+40.946%
2025-03-13		1,959.28651,963.22171,949.46191,955.7286-0.641%+40.946%
2025-03-12		1,959.54411,981.43611,948.71541,968.3524+0.468%+40.042%
2025-03-11		1,962.76831,966.95921,948.71541,959.1823+0.209%+40.697%
2025-03-10		1,951.00531,964.17751,948.03631,955.1030-1.404%+40.991%
2025-03-09		1,975.97761,995.21831,971.73101,982.9416-0.440%+39.011%
2025-03-07		1,987.88881,998.31661,983.32901,991.70830.000%+38.399%
2025-03-06		1,987.18181,998.31661,985.03311,991.7083+0.277%+38.399%
2025-03-05		1,991.74722,015.75701,979.31671,986.2117+0.132%+38.782%
2025-03-04		1,946.72361,988.54641,946.21971,983.5966+2.734%+38.965%
2025-03-03		1,930.01301,938.85901,919.41931,930.8155+0.055%+42.764%
2025-03-02		1,899.86371,929.80921,897.62081,929.7588+2.469%+42.842%
2025-02-28		1,892.55941,895.31751,880.09881,883.2593-0.485%+46.369%
2025-02-27		1,954.73511,961.40771,887.05661,892.4453-3.180%+45.659%
2025-02-26		1,926.15451,963.20341,926.15451,954.6059+1.444%+41.027%
2025-02-25		1,947.65981,956.10451,921.03961,926.7835-1.053%+43.063%
2025-02-24		1,956.98371,956.98371,934.52041,947.2792-0.487%+41.557%
2025-02-23		1,958.16221,959.75891,953.38871,956.8181+0.266%+40.867%
2025-02-21		1,939.26901,953.65441,938.84701,951.6356+0.628%+41.241%
2025-02-20		1,951.83251,960.00851,934.97091,939.4593-0.607%+42.128%
2025-02-19		1,950.91631,957.32911,939.25291,951.2976+0.019%+41.266%
2025-02-18		1,953.68021,957.55651,941.95781,950.9282-0.132%+41.292%
2025-02-17		1,950.51391,961.81661,944.65151,953.5013+0.144%+41.106%
2025-02-16		1,940.01161,952.48721,935.39471,950.6845+0.834%+41.310%
2025-02-14		1,932.93171,936.41441,926.52771,934.5439+0.075%+42.489%
2025-02-13		1,920.66231,943.56841,919.04571,933.0852+0.630%+42.597%
2025-02-12		1,906.26951,922.52231,899.21341,920.9869+0.776%+43.495%
2025-02-11		1,921.34951,925.46821,902.17391,906.1983-0.788%+44.608%
2025-02-10		1,920.00711,923.58181,911.57661,921.3427+0.064%+43.468%
2025-02-09		1,919.71751,923.71521,913.63901,920.1222-0.921%+43.559%
2025-02-07		1,933.66731,941.86691,926.57071,937.9700+0.237%+42.237%
2025-02-06		1,932.48381,946.43811,926.68161,933.3841+0.036%+42.574%
2025-02-05		1,920.18641,948.06461,911.67871,932.6896+0.685%+42.626%
2025-02-04		1,909.04871,927.41641,892.58281,919.5357+0.495%+43.603%
2025-02-03		1,879.66921,917.94561,876.46931,910.0839+1.600%+44.314%
2025-02-02		1,898.72891,903.26531,877.07891,880.0016-3.696%+46.623%
2025-01-31		1,953.07131,958.59661,950.30291,952.1435-0.081%+41.204%
2025-01-30		1,954.74471,958.31711,951.68701,953.7311+0.355%+41.090%
2025-01-29		1,950.82211,951.83391,946.82291,946.8229+0.325%+41.590%
2025-01-28		1,920.68191,942.55551,912.96511,940.5225+1.019%+42.050%
2025-01-27		1,949.54031,963.38801,915.25531,920.9432-1.481%+43.498%
2025-01-26		1,964.66351,965.00841,949.59871,949.8291-0.099%+41.372%
2025-01-24		1,958.71351,961.54131,941.89921,951.7679-0.366%+41.232%
2025-01-23		1,937.54501,965.07591,933.31661,958.9326+0.074%+40.715%
2025-01-22		1,934.33281,959.00691,933.31661,957.4773+1.077%+40.820%
2025-01-21		1,926.78581,936.79231,915.27631,936.6158+1.467%+42.337%
2025-01-20		1,907.21021,918.71241,890.85561,908.6141+0.076%+44.425%
2025-01-19		1,902.12431,915.40381,901.51091,907.1601+1.447%+44.535%
2025-01-17		1,885.43231,888.19121,877.64631,879.94800.000%+46.627%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC