Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDMASIA5020LM
Nasdaq DM Asia Industrial Goods and Services Large Mid Cap Index
index

Delayed
Mar 23, 2026 10:57:00 PM EDT
2225.13USD+2.151%(+46.86)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-22		2,198.70842,205.73142,160.83542,178.2702-4.910%0.000%
2026-03-20		2,302.30872,303.98402,289.74892,290.7431-0.505%-4.910%
2026-03-19		2,320.07812,320.07812,283.86042,302.3646-0.821%-5.390%
2026-03-18		2,375.21702,383.18772,306.33682,321.4316-2.253%-6.167%
2026-03-17		2,311.70002,377.14422,288.15732,374.9446+2.770%-8.281%
2026-03-16		2,274.43892,322.44142,263.13002,310.9241+1.592%-5.740%
2026-03-15		2,287.54452,292.51712,251.47602,274.7163-0.852%-4.240%
2026-03-13		2,300.24032,302.46092,285.23102,294.2525-0.300%-5.055%
2026-03-12		2,292.49872,321.28472,286.42042,301.1609+0.434%-5.340%
2026-03-11		2,362.48092,362.58552,285.19752,291.2277-3.054%-4.930%
2026-03-10		2,299.64192,363.86692,296.99022,363.4135+2.742%-7.834%
2026-03-09		2,194.33902,339.77832,185.54082,300.3278+4.773%-5.306%
2026-03-08		2,208.13312,223.40232,170.61632,195.5296-6.406%-0.786%
2026-03-06		2,330.68182,348.01382,330.48332,345.8140+0.674%-7.142%
2026-03-05		2,375.22742,376.38302,297.78252,330.1168-1.892%-6.517%
2026-03-04		2,279.78122,407.93372,261.93042,375.0553+4.044%-8.285%
2026-03-03		2,422.45992,431.42872,245.14012,282.7412-5.697%-4.577%
2026-03-02		2,488.10092,495.98032,419.52302,420.6379-2.714%-10.013%
2026-03-01		2,459.42032,503.16402,459.42032,488.1665-0.970%-12.455%
2026-02-27		2,516.51222,522.79052,510.02502,512.5409-0.164%-13.304%
2026-02-26		2,479.28542,521.21822,474.36832,516.6606+1.482%-13.446%
2026-02-25		2,462.05842,491.28322,434.64512,479.9013+0.762%-12.163%
2026-02-24		2,419.10462,462.27862,410.25242,461.1442+1.755%-11.494%
2026-02-23		2,423.42342,439.28132,411.49552,418.6945-0.185%-9.940%
2026-02-22		2,420.86842,429.13162,420.84322,423.1695+0.384%-10.107%
2026-02-20		2,406.83912,416.44862,403.43352,413.9069+0.310%-9.762%
2026-02-19		2,407.59662,418.55622,395.16052,406.4504-0.069%-9.482%
2026-02-18		2,394.33382,412.06832,378.82532,408.1144+0.597%-9.545%
2026-02-17		2,367.12152,400.30332,360.38722,393.8262+1.148%-9.005%
2026-02-16		2,404.47522,407.23932,355.78502,366.6638-1.550%-7.960%
2026-02-15		2,414.95482,415.71562,391.52382,403.9149-0.506%-9.387%
2026-02-13		2,440.23212,440.25072,409.05262,416.1521-0.977%-9.845%
2026-02-12		2,466.25072,488.60862,420.22962,439.9920-1.116%-10.726%
2026-02-11		2,459.93412,475.56892,439.86842,467.5332+0.311%-11.723%
2026-02-10		2,419.90882,460.80602,419.90882,459.8760+1.663%-11.448%
2026-02-09		2,376.38172,428.94462,369.49332,419.6427+1.810%-9.976%
2026-02-08		2,375.86372,384.84602,360.08062,376.6205+3.824%-8.346%
2026-02-06		2,276.41272,291.48262,273.95432,289.0780+0.590%-4.841%
2026-02-05		2,257.88972,285.33302,246.90132,275.6425+0.798%-4.279%
2026-02-04		2,292.34012,301.48272,248.79462,257.6316-1.512%-3.515%
2026-02-03		2,293.18182,299.73902,277.30102,292.3002-0.031%-4.974%
2026-02-02		2,207.51802,294.50742,204.33822,293.0092+2.939%-5.004%
2026-02-01		2,274.91812,279.64862,212.84362,227.5486-0.871%-2.212%
2026-01-30		2,248.09152,257.34942,239.93092,247.1222-0.035%-3.064%
2026-01-29		2,260.72452,266.01932,224.89742,247.9031-0.523%-3.098%
2026-01-28		2,257.37992,266.88202,235.77942,259.7214+0.096%-3.604%
2026-01-27		2,233.72662,260.60602,230.58582,257.5577+1.075%-3.512%
2026-01-26		2,225.48392,237.83952,222.31912,233.5471+0.321%-2.475%
2026-01-25		2,228.76632,230.41692,219.33272,226.3982+0.391%-2.162%
2026-01-23		2,207.27322,226.35132,203.92902,217.7290+0.478%-1.779%
2026-01-22		2,214.07902,233.20372,206.22462,207.1886-0.294%-1.310%
2026-01-21		2,206.74652,227.69132,206.60352,213.6933+0.301%-1.600%
2026-01-20		2,223.60822,232.74422,195.86552,207.0507-0.736%-1.304%
2026-01-19		2,238.96412,249.67182,221.50052,223.4143-0.657%-2.030%
2026-01-18		2,222.22532,239.08792,220.08922,238.1087+0.159%-2.674%
2026-01-16		2,232.32842,237.49242,229.41432,234.5494+0.102%-2.519%
2026-01-15		2,239.24832,241.36062,214.93092,232.2739-0.294%-2.419%
2026-01-14		2,198.43742,239.11412,196.50632,238.8649+1.759%-2.706%
2026-01-13		2,188.78672,205.64812,182.53142,200.1674+0.521%-0.995%
2026-01-12		2,133.62962,189.46932,130.19312,188.7560+2.597%-0.479%
2026-01-11		2,133.79062,142.01012,132.43152,133.3619+0.109%+2.105%
2026-01-09		2,132.26522,137.20062,126.96822,131.0432-0.048%+2.216%
2026-01-08		2,125.33672,133.49322,113.97842,132.0562+0.306%+2.168%
2026-01-07		2,124.70262,133.49792,120.95422,125.5511+0.073%+2.480%
2026-01-06		2,143.40972,150.73662,123.93772,124.0054-0.922%+2.555%
2026-01-05		2,092.00602,146.74552,091.22442,143.7603+2.465%+1.610%
2026-01-04		2,085.41462,100.64302,083.88152,092.1881+2.487%+4.114%
2026-01-02		2,038.01272,041.46202,036.30422,041.4271+0.152%+6.703%
2026-01-01		2,038.21762,040.81122,037.23482,038.3257+0.005%+6.866%
2025-12-31		2,038.90202,044.66742,035.17462,038.2290-0.041%+6.871%
2025-12-30		2,055.63132,055.63132,038.43392,039.0648-0.806%+6.827%
2025-12-29		2,062.47432,065.70002,048.82722,055.6302-0.367%+5.966%
2025-12-28		2,057.02282,064.24782,050.82402,063.2044+1.085%+5.577%
2025-12-26		2,043.18622,043.46382,036.60032,041.0500-0.068%+6.723%
2025-12-25		2,050.00902,057.54292,042.31112,042.4468-0.380%+6.650%
2025-12-24		2,049.84142,054.80032,044.88672,050.2472+0.030%+6.244%
2025-12-23		2,047.89592,061.97342,046.83442,049.6256+0.096%+6.276%
2025-12-22		2,032.72432,053.82642,029.48032,047.6524+0.733%+6.379%
2025-12-21		2,035.85402,042.77922,030.76302,032.7593+1.050%+7.158%
2025-12-19		2,028.56732,035.95552,011.36082,011.62890.000%+8.284%
2025-12-18		2,034.07352,034.89332,011.36082,011.6289-0.853%+8.284%
2025-12-17		2,009.79622,035.18662,006.39132,028.9351+0.805%+7.360%
2025-12-16		2,037.16062,038.09612,007.25952,012.7246-1.174%+8.225%
2025-12-15		2,046.84102,047.84042,021.67622,036.6372-2.212%+6.954%
2025-12-14		2,073.26242,083.43422,068.42522,082.6968-0.327%+4.589%
2025-12-12		2,083.88842,095.37992,083.88832,089.5340+0.292%+4.247%
2025-12-11		2,046.04982,086.69602,037.85972,083.4535+1.815%+4.551%
2025-12-10		2,046.73362,069.86672,039.52042,046.3209-0.989%+6.448%
2025-12-09		2,043.56212,069.86672,042.53982,066.7617+0.815%+5.395%
2025-12-08		2,055.54872,061.47652,044.92952,050.0515-0.190%+6.254%
2025-12-07		2,043.00502,055.18282,040.37922,053.9508+1.241%+6.053%
2025-12-05		2,028.21782,039.15812,025.51272,028.7738-0.007%+7.369%
2025-12-04		2,044.45672,055.54122,021.14652,028.9138-0.756%+7.361%
2025-12-03		1,995.47412,045.41691,990.34712,044.3774+2.460%+6.549%
2025-12-02		1,975.25971,999.24041,973.28791,995.2849+1.043%+9.171%
2025-12-01		1,975.18991,979.18601,968.32401,974.6833+0.235%+10.310%
2025-11-30		1,985.67181,986.30811,966.10681,970.0604-1.028%+10.569%
2025-11-28		1,986.09851,991.62251,985.47471,990.5229+0.192%+9.432%
2025-11-27		1,989.39311,994.84671,976.29221,986.7049-0.107%+9.642%
2025-11-26		1,982.89441,995.00421,974.96431,988.8372-0.257%+9.525%
2025-11-25		1,987.71701,995.00421,974.96431,993.9566+0.759%+9.244%
2025-11-24		1,932.63761,978.99691,932.18111,978.9290+2.600%+10.073%
2025-11-23		1,923.99811,932.53501,923.37341,928.7838-0.095%+12.935%
2025-11-21		1,924.88571,934.54281,923.01471,930.6145+0.350%+12.828%
2025-11-20		1,960.52971,964.13311,917.65361,923.8746-1.829%+13.223%
2025-11-19		1,939.88981,974.24171,920.37521,959.7276+1.006%+11.152%
2025-11-18		1,966.86391,967.00791,926.13391,940.2181-1.367%+12.269%
2025-11-17		2,033.86132,037.69991,961.16831,967.1172-3.279%+10.734%
2025-11-16		2,039.68582,040.83902,029.03852,033.7979-0.778%+7.104%
2025-11-14		2,045.83172,060.29732,040.63832,049.74420.000%+6.270%
2025-11-13		2,046.85702,060.29732,045.04282,049.7442+0.015%+6.270%
2025-11-12		2,070.54252,084.10952,045.46012,049.4290-0.824%+6.287%
2025-11-11		2,044.30422,066.55342,044.30422,066.4638+0.382%+5.411%
2025-11-10		2,035.50032,058.98172,033.17562,058.6079+0.093%+5.813%
2025-11-09		2,061.41892,061.65542,047.48162,056.7036-0.175%+5.911%
2025-11-07		2,041.25962,061.47202,041.25962,060.30630.000%+5.726%
2025-11-06		2,047.76992,061.47202,047.63642,060.3063-0.243%+5.726%
2025-11-05		2,013.51032,065.40152,010.50982,065.3312+2.570%+5.468%
2025-11-04		2,058.73192,058.87841,972.68862,013.5863-2.215%+8.179%
2025-11-03		2,075.48832,082.24292,055.38982,059.2073-0.765%+5.782%
2025-11-02		2,071.23312,076.21482,071.11872,075.0839+0.265%+4.973%
2025-10-31		2,069.09362,074.12732,063.37272,069.6086-0.064%+5.250%
2025-10-30		2,068.43512,084.70862,042.38332,070.9336+1.171%+5.183%
2025-10-29		2,060.71492,066.62142,042.38332,046.9720-0.941%+6.414%
2025-10-28		2,060.74152,068.80082,055.75622,066.4130+0.662%+5.413%
2025-10-27		2,059.04542,060.47192,050.18632,052.8309-0.780%+6.111%
2025-10-26		2,067.88002,076.83382,061.88002,068.9635+1.950%+5.283%
2025-10-25		2,028.14672,029.61452,028.14672,029.3807+0.061%+7.337%
2025-10-24		2,029.96162,034.74032,023.04732,028.1467-0.072%+7.402%
2025-10-23		2,027.48382,034.74032,023.04732,029.6145+1.286%+7.324%
2025-10-22		1,999.00182,008.13281,997.66612,003.8536-0.548%+8.704%
2025-10-21		2,018.04772,019.95352,012.69772,014.8984+1.168%+8.108%
2025-10-20		2,009.61182,011.08471,987.94531,991.6457-0.479%+9.370%
2025-10-19		1,989.44672,003.75051,988.89742,001.2322+1.962%+8.846%
2025-10-17		1,972.90681,973.89061,960.61321,962.73020.000%+10.982%
2025-10-16		1,969.96851,973.20481,960.61321,962.7302-0.626%+10.982%
2025-10-15		1,965.09761,975.88651,964.95671,975.0853+0.792%+10.287%
2025-10-14		1,954.01421,966.02581,953.58131,959.5677+2.516%+11.161%
2025-10-13		1,905.01471,913.17071,899.86201,911.4669-2.252%+13.958%
2025-10-12		1,959.58041,961.58061,954.81071,955.5012-0.048%+11.392%
2025-10-10		1,951.06791,965.15501,947.74981,956.4378+0.307%+11.339%
2025-10-09		1,973.01741,984.41731,945.21461,950.4443-1.161%+11.681%
2025-10-08		1,970.94531,979.02401,960.92781,973.3604+0.124%+10.384%
2025-10-07		1,982.36781,984.81591,964.06241,970.9086-0.573%+10.521%
2025-10-06		1,980.24651,986.34511,970.89871,982.2613-0.019%+9.888%
2025-10-05		1,979.47591,986.62221,977.07341,982.6448+1.613%+9.867%
2025-10-03		1,943.99881,953.31711,943.13771,951.17660.000%+11.639%
2025-10-02		1,943.92351,953.31711,943.56731,951.1766+1.741%+11.639%
2025-10-01		1,925.74961,928.38931,914.51191,917.7789-0.251%+13.583%
2025-09-30		1,911.73501,925.82611,910.92941,922.6049-0.231%+13.298%
2025-09-29		1,914.57561,927.40481,911.20671,927.0630+0.635%+13.036%
2025-09-28		1,913.78651,916.16081,906.23111,914.9076-0.661%+13.753%
2025-09-26		1,926.09661,930.61871,922.87541,927.6532+0.084%+13.001%
2025-09-25		1,942.30451,943.66761,925.71611,926.0358-0.829%+13.096%
2025-09-24		1,944.35541,949.07331,936.31441,942.1269-0.119%+12.159%
2025-09-23		1,938.11761,945.59641,934.20671,944.4360+0.336%+12.026%
2025-09-22		1,936.31521,940.98631,931.59761,937.9322+0.077%+12.402%
2025-09-21		1,937.63541,938.10611,929.59281,936.4368+0.320%+12.489%
2025-09-19		1,947.80581,949.86731,925.06541,930.2537-0.863%+12.849%
2025-09-18		1,952.86061,958.48381,934.04221,947.0662-0.314%+11.874%
2025-09-17		1,957.13331,957.54651,941.82301,953.1919-0.218%+11.524%
2025-09-16		1,967.69081,972.66501,947.42641,957.4531-0.493%+11.281%
2025-09-15		1,948.68671,975.69341,944.86291,967.1479+0.950%+10.732%
2025-09-14		1,946.07451,948.98701,944.72681,948.6275+0.085%+11.785%
2025-09-12		1,952.28461,954.19491,941.55581,946.9725-0.246%+11.880%
2025-09-11		1,941.80661,955.19961,929.74171,951.7647+0.532%+11.605%
2025-09-10		1,930.80871,943.27941,927.60321,941.4322+0.551%+12.199%
2025-09-09		1,937.47651,938.66691,922.80251,930.7942-0.353%+12.817%
2025-09-08		1,923.75331,953.47701,920.73401,937.6291+0.716%+12.419%
2025-09-07		1,931.74131,934.99521,922.41011,923.8595+0.170%+13.224%
2025-09-05		1,900.42351,923.21501,898.70371,920.5889+1.071%+13.417%
2025-09-04		1,881.96041,909.24521,877.67081,900.2437+0.981%+14.631%
2025-09-03		1,879.20361,894.92201,871.63861,881.7773+0.157%+15.756%
2025-09-02		1,908.96661,910.16901,878.31091,878.8203-1.614%+15.938%
2025-09-01		1,894.36251,913.45361,893.28511,909.6454+0.801%+14.067%
2025-08-31		1,908.75911,912.04791,890.41251,894.4695-0.942%+14.980%
2025-08-29		1,915.18111,916.58541,905.65081,912.4855-0.146%+13.897%
2025-08-28		1,916.90191,923.02041,912.66771,915.2761-0.100%+13.731%
2025-08-27		1,890.34941,919.57151,884.84661,917.1984+1.422%+13.617%
2025-08-26		1,899.25561,901.93011,887.35391,890.3251-0.445%+15.233%
2025-08-25		1,923.55501,930.20571,896.60261,898.7759-1.273%+14.720%
2025-08-24		1,919.51251,929.40151,917.41061,923.2593+0.793%+13.259%
2025-08-22		1,884.04061,912.93281,882.28411,908.1301+1.266%+14.157%
2025-08-21		1,893.56711,899.10231,882.87181,884.2709-0.539%+15.603%
2025-08-20		1,884.94231,903.81931,884.21231,894.4768+0.477%+14.980%
2025-08-19		1,924.38091,928.82711,884.72591,885.4856-2.022%+15.528%
2025-08-18		1,934.76941,934.76941,915.23931,924.4043-0.534%+13.192%
2025-08-17		1,927.02171,935.11851,923.86211,934.7409+0.724%+12.587%
2025-08-15		1,910.29131,921.62311,909.83571,920.8345+0.533%+13.402%
2025-08-14		1,903.80101,910.87061,889.56471,910.6494+0.354%+14.007%
2025-08-13		1,931.94101,942.68331,903.34111,903.9054-1.424%+14.411%
2025-08-12		1,907.75681,932.52191,899.61421,931.4160+1.259%+12.781%
2025-08-11		1,895.89631,909.17881,887.52031,907.4008+0.603%+14.201%
2025-08-10		1,893.27001,897.02061,891.75271,895.9595+0.323%+14.890%
2025-08-08		1,905.06801,907.89551,888.91351,889.8604-0.813%+15.261%
2025-08-07		1,883.79541,912.98941,877.03221,905.3589+1.125%+14.323%
2025-08-06		1,876.44751,889.64271,869.90271,884.1607+0.402%+15.610%
2025-08-05		1,863.35551,880.21091,854.07381,876.6254+0.712%+16.074%
2025-08-04		1,836.99491,867.19881,830.63361,863.3669+1.427%+16.900%
2025-08-03		1,825.01661,837.28261,820.65721,837.1595-0.963%+18.567%
2025-08-01		1,835.22281,863.32011,827.39131,855.0168+1.025%+17.426%
2025-07-31		1,857.60151,863.25071,828.57771,836.2017-1.159%+18.629%
2025-07-30		1,851.11221,862.76811,837.19531,857.7243+0.352%+17.255%
2025-07-29		1,834.37531,852.29581,832.66151,851.2060+0.891%+17.668%
2025-07-28		1,865.16261,866.72561,828.80291,834.8539-1.651%+18.716%
2025-07-27		1,867.84891,870.36091,862.24811,865.6478-0.096%+16.757%
2025-07-25		1,872.85091,876.74181,864.81201,867.4389-0.304%+16.645%
2025-07-24		1,899.52681,905.66251,870.74141,873.1346-1.371%+16.290%
2025-07-23		1,833.94111,906.70591,831.69721,899.1704+3.557%+14.696%
2025-07-22		1,774.41671,840.72261,768.13081,833.9431+3.366%+18.775%
2025-07-21		1,756.71571,787.30651,755.93481,774.2265+0.997%+22.773%
2025-07-20		1,757.14641,757.92231,754.98231,756.7141+0.235%+23.997%
2025-07-18		1,751.63661,756.42591,747.67121,752.59480.000%+24.288%
2025-07-17		1,750.17511,756.42591,747.67121,752.5948+0.277%+24.288%
2025-07-16		1,743.93981,748.94161,741.30091,747.7536+0.543%+24.633%
2025-07-15		1,735.49581,754.26271,732.39791,738.3216-0.019%+25.309%
2025-07-14		1,745.31411,751.08201,735.69071,738.6433-0.807%+25.286%
2025-07-13		1,748.37641,753.48721,745.19701,752.7879+0.477%+24.275%
2025-07-11		1,754.68951,754.90051,742.92491,744.47300.000%+24.867%
2025-07-10		1,751.76131,755.68311,742.92491,744.4730-0.842%+24.867%
2025-07-09		1,756.83121,763.91391,754.44021,759.2841-0.352%+23.816%
2025-07-08		1,760.07221,767.78131,756.71101,765.4968+0.414%+23.380%
2025-07-07		1,767.78011,769.56761,756.91831,758.2190-0.183%+23.891%
2025-07-06		1,768.12951,772.02091,760.07581,761.4382-0.627%+23.664%
2025-07-04		1,769.08421,775.88401,767.21821,772.5597+0.159%+22.888%
2025-07-03		1,790.86141,795.65041,769.65711,769.7383-1.193%+23.084%
2025-07-02		1,796.02851,803.61741,788.82721,791.1113-0.279%+21.616%
2025-07-01		1,808.70691,809.76781,784.40261,796.1303-0.664%+21.276%
2025-06-30		1,808.95821,817.29661,803.35441,808.1376-0.702%+20.470%
2025-06-29		1,820.05601,824.97901,816.31801,820.9214+0.989%+19.625%
2025-06-27		1,809.11411,811.25051,801.81011,803.08740.000%+20.808%
2025-06-26		1,805.53161,810.79291,801.81011,803.0874+1.529%+20.808%
2025-06-25		1,764.56081,783.48881,762.59401,775.9393+2.056%+22.655%
2025-06-24		1,745.48511,746.48171,737.22251,740.1626-0.865%+25.176%
2025-06-23		1,748.60851,757.93941,746.57571,755.3453+2.162%+24.094%
2025-06-22		1,721.82991,725.35281,716.50221,718.1930-0.895%+26.777%
2025-06-20		1,751.16461,751.49921,732.63121,733.7056-0.994%+25.642%
2025-06-19		1,756.56881,758.24891,746.52161,751.1063-0.305%+24.394%
2025-06-18		1,768.18691,775.62321,750.76561,756.4573-0.949%+24.015%
2025-06-17		1,768.16681,775.62321,766.85661,773.2880+0.685%+22.838%
2025-06-16		1,765.70371,769.39651,759.08751,761.2153-0.115%+23.680%
2025-06-15		1,759.76661,767.09451,759.01931,763.2493+0.787%+23.537%
2025-06-13		1,756.63141,757.61711,745.61661,749.4785-0.393%+24.510%
2025-06-12		1,766.69491,777.21801,749.78661,756.3735-0.778%+24.021%
2025-06-11		1,767.82891,777.21801,765.77661,770.1432+0.580%+23.056%
2025-06-10		1,757.23851,765.75061,752.93201,759.9359-0.371%+23.770%
2025-06-09		1,758.93031,769.72161,750.00421,766.4852+0.430%+23.311%
2025-06-08		1,753.09141,759.40221,750.18161,758.9279+1.029%+23.841%
2025-06-06		1,749.62571,750.21971,739.02651,741.01700.000%+25.115%
2025-06-05		1,752.44451,755.64601,739.02651,741.0170-0.492%+25.115%
2025-06-04		1,754.93741,768.24491,749.31621,749.6279-0.304%+24.499%
2025-06-03		1,754.30591,759.39401,741.81451,754.9667+0.609%+24.120%
2025-06-02		1,752.73801,756.65831,741.81451,744.3486-0.095%+24.876%
2025-06-01		1,752.75591,753.96361,743.34761,746.0010-1.011%+24.758%
2025-05-30		1,763.24891,772.90481,762.18141,763.83060.000%+23.497%
2025-05-29		1,762.60861,772.90481,762.18141,763.8306-0.744%+23.497%
2025-05-28		1,758.34431,780.51141,757.75331,777.0608+2.353%+22.577%
2025-05-27		1,750.19691,750.19691,734.25551,736.2040-1.185%+25.462%
2025-05-26		1,749.22251,765.15761,746.31011,757.0191+0.463%+23.975%
2025-05-25		1,744.08981,752.55731,742.85101,748.9296+0.601%+24.549%
2025-05-23		1,730.61221,741.35451,724.74951,738.48540.000%+25.297%
2025-05-22		1,729.07391,741.35451,726.28781,738.4854+1.394%+25.297%
2025-05-21		1,714.37261,724.79121,711.27101,714.5908-0.862%+27.043%
2025-05-20		1,729.71851,732.73161,723.68801,729.4922+0.887%+25.949%
2025-05-19		1,714.81301,719.23751,709.74091,714.2848+0.944%+27.066%
2025-05-18		1,702.70941,708.07671,696.79411,698.2529+0.014%+28.265%
2025-05-16		1,701.05151,708.41411,695.71621,698.01090.000%+28.284%
2025-05-15		1,705.10911,708.41411,695.71621,698.0109+0.003%+28.284%
2025-05-14		1,693.78281,702.24081,691.19601,697.9606+0.312%+28.287%
2025-05-13		1,676.81331,702.66471,676.73161,692.6810+0.740%+28.688%
2025-05-12		1,682.43481,685.14411,675.40721,680.2494+0.763%+29.640%
2025-05-11		1,675.74591,679.93581,664.06451,667.5245-0.806%+30.629%
2025-05-09		1,680.41481,683.15721,671.53661,681.07210.000%+29.576%
2025-05-08		1,675.61041,683.15721,671.53661,681.0721+0.645%+29.576%
2025-05-07		1,683.19171,685.08391,666.59641,670.2981-0.543%+30.412%
2025-05-06		1,681.56271,689.70341,678.01401,679.4112+1.553%+29.704%
2025-05-05		1,647.66661,656.37861,646.27541,653.7216+0.364%+31.719%
2025-05-04		1,641.64121,650.71601,641.52151,647.7173-0.072%+32.199%
2025-05-02		1,638.18771,652.95571,633.46521,648.91060.000%+32.104%
2025-05-01		1,638.30701,652.95571,633.46521,648.9106+0.378%+32.104%
2025-04-30		1,631.21651,651.43151,630.90701,642.6945+0.666%+32.603%
2025-04-29		1,641.61451,646.12261,629.99501,631.8191-0.624%+33.487%
2025-04-28		1,640.11201,646.12261,638.24371,642.0574+0.450%+32.655%
2025-04-27		1,645.53721,647.26121,634.47011,634.7040+1.015%+33.252%
2025-04-25		1,621.97861,625.70721,617.12311,618.28090.000%+34.604%
2025-04-24		1,620.46621,625.70721,617.12311,618.2809+1.597%+34.604%
2025-04-23		1,588.98671,594.91771,585.54601,592.8499+0.972%+36.753%
2025-04-22		1,577.29061,588.22561,573.48331,577.5210+1.226%+38.082%
2025-04-21		1,563.93831,566.46901,556.18951,558.4193+0.310%+39.774%
2025-04-20		1,558.32311,561.09011,548.52121,553.6052-0.405%+40.207%
2025-04-18		1,558.08671,561.76051,555.70491,559.9274+0.107%+39.639%
2025-04-17		1,544.37321,560.67111,542.70961,558.2568+0.870%+39.789%
2025-04-16		1,527.15731,549.87501,514.95171,544.8103+1.115%+41.006%
2025-04-15		1,533.71291,538.37631,527.23381,527.7799-0.395%+42.577%
2025-04-14		1,526.12401,535.14741,504.77541,533.8370+0.538%+42.014%
2025-04-13		1,529.41111,533.18471,521.13541,525.6239+1.611%+42.779%
2025-04-11		1,484.35291,516.88801,482.65731,501.43380.000%+45.079%
2025-04-10		1,488.89231,516.88801,483.70111,501.4338-1.787%+45.079%
2025-04-09		1,508.85921,533.61331,503.71161,528.7580+9.825%+42.486%
2025-04-08		1,383.70221,399.36211,375.28641,392.0002-2.085%+56.485%
2025-04-07		1,409.86561,427.22521,404.51781,421.6390+3.965%+53.222%
2025-04-06		1,360.24901,381.72861,338.60051,367.4180-7.837%+59.298%
2025-04-04		1,466.83861,491.42191,457.02931,483.69570.000%+46.814%
2025-04-03		1,457.46751,491.42191,457.25641,483.6957-0.854%+46.814%
2025-04-02		1,511.79471,538.53381,496.48161,496.4816-3.146%+45.559%
2025-04-01		1,540.94191,551.13951,537.14511,545.0865+0.079%+40.980%
2025-03-31		1,544.78091,552.24281,534.33861,543.8628-0.112%+41.092%
2025-03-30		1,551.17181,558.44411,544.49631,545.5932-3.082%+40.934%
2025-03-28		1,583.64201,598.12171,580.07991,594.73740.000%+36.591%
2025-03-27		1,581.54661,598.12171,580.21921,594.7374-1.888%+36.591%
2025-03-26		1,625.54311,632.24591,621.78431,625.4323-0.286%+34.012%
2025-03-25		1,631.24621,636.37261,628.24501,630.0962+0.009%+33.628%
2025-03-24		1,621.27651,632.36741,620.36481,629.9461+0.136%+33.641%
2025-03-23		1,633.70221,636.42051,626.20021,627.7372-1.026%+33.822%
2025-03-21		1,651.02501,653.30491,638.08431,644.61410.000%+32.449%
2025-03-20		1,649.28351,649.31461,638.08431,644.6141-0.817%+32.449%
2025-03-19		1,663.47251,665.44591,656.32901,658.1597+0.528%+31.367%
2025-03-18		1,656.76721,657.65551,647.64991,649.4549+0.615%+32.060%
2025-03-17		1,643.14601,644.42491,634.62271,639.3677+0.168%+32.873%
2025-03-16		1,628.82481,638.03451,628.42771,636.6254+1.676%+33.095%
2025-03-14		1,613.66801,615.80691,604.48211,609.63980.000%+35.327%
2025-03-13		1,612.56801,615.80691,604.48211,609.6398-0.641%+35.327%
2025-03-12		1,612.78001,630.79811,603.86761,620.0296+0.468%+34.459%
2025-03-11		1,615.43371,618.88291,603.86761,612.4823+0.209%+35.088%
2025-03-10		1,605.75231,616.59351,603.30871,609.1249-1.404%+35.370%
2025-03-09		1,626.30551,642.14131,622.81041,632.0371-0.440%+33.469%
2025-03-07		1,636.10881,644.69131,632.35601,639.25240.000%+32.882%
2025-03-06		1,635.52701,644.69131,633.75851,639.2524+0.277%+32.882%
2025-03-05		1,639.28451,659.04551,629.05371,634.7252+0.132%+33.250%
2025-03-04		1,602.22831,636.65011,601.81361,632.5762+2.734%+33.425%
2025-03-03		1,588.47481,595.75541,579.75581,589.1354+0.055%+37.073%
2025-03-02		1,563.66081,588.30711,561.85701,588.2656+2.469%+37.148%
2025-02-28		1,557.64911,559.91911,547.39361,549.9948-0.485%+40.534%
2025-02-27		1,608.82241,614.31501,553.12001,557.5552-3.181%+39.852%
2025-02-26		1,585.53241,615.79311,585.53241,608.7255+1.430%+35.403%
2025-02-25		1,603.23441,610.18641,581.32201,586.0501-1.053%+37.339%
2025-02-24		1,611.04751,611.04751,592.46531,602.9211-0.496%+35.894%
2025-02-23		1,612.00301,613.33211,608.08791,610.9111+0.266%+35.220%
2025-02-21		1,596.46421,608.30661,596.11671,606.6448+0.628%+35.579%
2025-02-20		1,606.80691,613.53761,592.92581,596.6208-0.607%+36.430%
2025-02-19		1,606.05261,611.33181,596.45091,606.3665+0.018%+35.602%
2025-02-18		1,608.32791,611.51901,598.67771,606.0729-0.131%+35.627%
2025-02-17		1,605.78681,615.02631,600.96051,608.1806+0.140%+35.449%
2025-02-16		1,597.14061,607.41131,593.33971,605.9273+0.834%+35.639%
2025-02-14		1,591.31201,594.17921,586.03981,592.6393+0.075%+36.771%
2025-02-13		1,581.21111,600.06881,579.88021,591.4384+0.630%+36.874%
2025-02-12		1,569.36201,582.74231,563.55301,581.4783+0.776%+37.736%
2025-02-11		1,581.77681,585.16761,565.99021,569.3034-0.789%+38.805%
2025-02-10		1,580.67171,583.61461,573.73111,581.7915+0.065%+37.709%
2025-02-09		1,580.43321,583.72441,575.42901,580.7664-0.921%+37.798%
2025-02-07		1,591.91761,598.66801,586.07521,595.4599+0.237%+36.529%
2025-02-06		1,590.94331,602.43131,586.16661,591.6845+0.036%+36.853%
2025-02-05		1,580.81931,603.77041,573.81521,591.1127+0.685%+36.902%
2025-02-04		1,571.65011,586.77151,558.09421,580.2836+0.495%+37.840%
2025-02-03		1,547.46291,578.97451,544.82851,572.5022+1.600%+38.523%
2025-02-02		1,563.16741,566.88871,545.33051,547.7366-3.696%+40.739%
2025-01-31		1,607.89221,612.44101,605.61311,607.1284-0.081%+35.538%
2025-01-30		1,609.26991,612.21091,606.75251,608.4385+0.355%+35.428%
2025-01-29		1,606.04261,606.87351,602.74811,602.7481+0.325%+35.908%
2025-01-28		1,581.22721,599.23491,574.87421,597.5612+1.019%+36.350%
2025-01-27		1,604.98531,616.38551,576.75961,581.4423-1.481%+37.739%
2025-01-26		1,617.43561,617.64301,605.03331,605.2230-0.099%+35.699%
2025-01-24		1,612.53721,614.86531,598.69461,606.8192-0.366%+35.564%
2025-01-23		1,595.11001,617.77521,591.62891,612.7176+0.074%+35.068%
2025-01-22		1,592.46551,612.77881,591.62891,611.5195+1.077%+35.169%
2025-01-21		1,586.25231,594.49031,576.77701,594.3450+1.467%+36.625%
2025-01-20		1,570.13641,579.60581,556.67351,571.2922+0.076%+38.629%
2025-01-19		1,565.94941,576.88201,565.44441,570.0952+1.447%+38.735%
2025-01-17		1,552.20751,554.47881,545.79751,547.69250.000%+40.743%
2025-01-16		1,552.08721,554.07141,545.79751,547.6925-0.428%+40.743%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC