Dark

NQDMASIA5020
Nasdaq DM Asia Industrial Goods and Services Index
index

Delayed

Mar 23, 2026 11:05:00 PM EDT

2861.38USD+2.123%(+59.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-22	2,827.1654	2,835.2958	2,781.0514	2,801.9069	-4.764%	0.000%
2026-03-20	2,956.8648	2,958.9627	2,940.6839	2,942.0585	-0.498%	-4.764%
2026-03-19	2,974.1441	2,974.1441	2,931.5809	2,956.7758	-0.649%	-5.238%
2026-03-18	3,043.1261	3,054.7950	2,958.5268	2,976.1019	-2.196%	-5.853%
2026-03-17	2,967.3302	3,045.5082	2,938.4366	3,042.9391	+2.579%	-7.921%
2026-03-16	2,925.0597	2,980.5642	2,911.0680	2,966.4206	+1.397%	-5.546%
2026-03-15	2,941.9968	2,949.0714	2,896.2053	2,925.5485	-0.731%	-4.226%
2026-03-13	2,955.0818	2,957.7088	2,936.7382	2,947.0809	-0.305%	-4.926%
2026-03-12	2,949.7377	2,983.0237	2,940.7388	2,956.1071	+0.258%	-5.216%
2026-03-11	3,042.4411	3,042.5519	2,941.4777	2,948.4860	-3.121%	-4.971%
2026-03-10	2,958.6436	3,044.0636	2,955.4141	3,043.4737	+2.842%	-7.937%
2026-03-09	2,824.6660	3,007.8298	2,813.1765	2,959.3735	+4.715%	-5.321%
2026-03-08	2,844.7868	2,863.9362	2,795.7275	2,826.1158	-6.506%	-0.857%
2026-03-06	3,004.0123	3,025.6843	3,003.5728	3,022.7843	+0.657%	-7.307%
2026-03-05	3,059.9581	3,061.7269	2,960.9481	3,003.0615	-1.851%	-6.698%
2026-03-04	2,938.9657	3,100.5365	2,916.2130	3,059.6963	+3.964%	-8.425%
2026-03-03	3,129.3294	3,141.2405	2,893.0011	2,943.0370	-5.876%	-4.795%
2026-03-02	3,216.7380	3,226.6121	3,125.6682	3,126.7698	-2.806%	-10.390%
2026-03-01	3,178.5538	3,231.5413	3,178.5538	3,217.0477	-0.935%	-12.904%
2026-02-27	3,250.9187	3,258.5205	3,244.0913	3,247.4156	-0.112%	-13.719%
2026-02-26	3,203.9757	3,256.0391	3,197.2059	3,251.0653	+1.436%	-13.816%
2026-02-25	3,188.0373	3,219.6764	3,154.0638	3,205.0348	+0.567%	-12.578%
2026-02-24	3,134.1931	3,188.8102	3,122.5818	3,186.9730	+1.694%	-12.083%
2026-02-23	3,130.8933	3,153.4242	3,119.9287	3,133.8796	+0.102%	-10.593%
2026-02-22	3,127.3097	3,138.4639	3,127.1858	3,130.6820	+0.400%	-10.502%
2026-02-20	3,109.5647	3,121.5393	3,104.6610	3,118.2023	+0.309%	-10.144%
2026-02-19	3,109.7940	3,124.2313	3,093.8967	3,108.5956	-0.058%	-9.866%
2026-02-18	3,093.8008	3,114.2152	3,073.7052	3,110.4144	+0.554%	-9.919%
2026-02-17	3,058.9468	3,100.4136	3,050.3250	3,093.2889	+1.130%	-9.420%
2026-02-16	3,096.9954	3,100.2219	3,045.4726	3,058.7355	-1.217%	-8.397%
2026-02-15	3,107.1723	3,108.6228	3,083.6391	3,096.4086	-0.311%	-9.511%
2026-02-13	3,133.9532	3,133.9596	3,097.0405	3,106.0828	-0.888%	-9.793%
2026-02-12	3,166.6046	3,193.1203	3,108.1112	3,133.9232	-1.088%	-10.594%
2026-02-11	3,151.9036	3,178.1308	3,126.7135	3,168.4073	+0.523%	-11.567%
2026-02-10	3,100.8919	3,153.1476	3,100.8919	3,151.9266	+1.647%	-11.105%
2026-02-09	3,039.5599	3,110.8839	3,033.4154	3,100.8684	+1.985%	-9.641%
2026-02-08	3,039.0755	3,051.7997	3,022.9186	3,040.5115	+3.449%	-7.848%
2026-02-06	2,924.2643	2,942.2287	2,920.8176	2,939.1538	+0.538%	-4.670%
2026-02-05	2,908.8807	2,935.9441	2,888.8383	2,923.4223	+0.525%	-4.157%
2026-02-04	2,948.5876	2,958.1664	2,896.7413	2,908.1572	-1.363%	-3.654%
2026-02-03	2,944.8906	2,953.7218	2,926.1974	2,948.3459	+0.128%	-4.967%
2026-02-02	2,838.5745	2,945.9093	2,834.2794	2,944.5622	+2.766%	-4.845%
2026-02-01	2,924.3268	2,928.8990	2,846.4286	2,865.2986	-0.960%	-2.212%
2026-01-30	2,894.9761	2,906.0270	2,883.8022	2,893.0612	-0.056%	-3.151%
2026-01-29	2,910.9442	2,918.5051	2,866.8458	2,894.6955	-0.520%	-3.205%
2026-01-28	2,906.6152	2,917.5650	2,878.9000	2,909.8219	+0.104%	-3.709%
2026-01-27	2,875.9397	2,909.5416	2,872.9972	2,906.7910	+1.080%	-3.608%
2026-01-26	2,868.5344	2,881.9443	2,863.9982	2,875.7462	+0.214%	-2.568%
2026-01-25	2,871.4097	2,874.8244	2,861.5530	2,869.6157	+0.579%	-2.360%
2026-01-23	2,840.0891	2,864.1721	2,835.4595	2,853.1063	+0.465%	-1.795%
2026-01-22	2,845.7408	2,869.6080	2,836.7962	2,839.9033	-0.184%	-1.338%
2026-01-21	2,832.2107	2,860.5151	2,831.9177	2,845.1256	+0.444%	-1.519%
2026-01-20	2,853.0940	2,864.5210	2,818.2779	2,832.5421	-0.716%	-1.082%
2026-01-19	2,872.9096	2,884.2825	2,849.2533	2,852.9776	-0.658%	-1.790%
2026-01-18	2,853.9033	2,873.1636	2,850.9099	2,871.8661	+0.164%	-2.436%
2026-01-16	2,863.1111	2,870.9125	2,860.9220	2,867.1776	+0.139%	-2.276%
2026-01-15	2,866.3252	2,869.4869	2,840.0716	2,863.1902	-0.093%	-2.140%
2026-01-14	2,818.2512	2,866.0361	2,816.0392	2,865.8543	+1.607%	-2.231%
2026-01-13	2,806.6814	2,827.1221	2,798.6486	2,820.5231	+0.491%	-0.660%
2026-01-12	2,743.1837	2,807.6455	2,739.0576	2,806.7425	+2.328%	-0.172%
2026-01-11	2,743.9159	2,753.6940	2,741.8092	2,742.8977	+0.092%	+2.151%
2026-01-09	2,742.5623	2,748.2637	2,735.1682	2,740.3704	-0.064%	+2.246%
2026-01-08	2,736.0133	2,743.7719	2,722.7565	2,742.1168	+0.214%	+2.180%
2026-01-07	2,735.3474	2,745.9654	2,730.7434	2,736.2582	+0.042%	+2.399%
2026-01-06	2,753.4926	2,762.3556	2,734.7019	2,735.1092	-0.681%	+2.442%
2026-01-05	2,690.1685	2,757.7530	2,689.6378	2,753.8636	+2.349%	+1.745%
2026-01-04	2,682.3659	2,699.6034	2,680.4250	2,690.6672	+2.104%	+4.134%
2026-01-02	2,630.7327	2,635.2868	2,628.6195	2,635.2306	+0.151%	+6.325%
2026-01-01	2,630.8805	2,634.3271	2,629.8206	2,631.2479	+0.013%	+6.486%
2025-12-31	2,631.8502	2,633.9821	2,626.9964	2,630.8950	-0.041%	+6.500%
2025-12-30	2,652.2905	2,652.2964	2,631.1297	2,631.9745	-0.770%	+6.456%
2025-12-29	2,661.0160	2,665.9697	2,644.4311	2,652.4010	-0.356%	+5.637%
2025-12-28	2,656.0615	2,663.2685	2,647.1346	2,661.8790	+0.981%	+5.260%
2025-12-26	2,638.6720	2,639.0893	2,630.7276	2,636.0240	-0.099%	+6.293%
2025-12-25	2,648.5954	2,657.9849	2,637.5779	2,638.6323	-0.390%	+6.188%
2025-12-24	2,646.0865	2,653.9346	2,641.7347	2,648.9683	+0.131%	+5.774%
2025-12-23	2,642.3409	2,661.5087	2,641.0949	2,645.4940	+0.128%	+5.912%
2025-12-22	2,621.7242	2,648.8251	2,617.5532	2,642.1228	+0.777%	+6.048%
2025-12-21	2,622.6009	2,631.5313	2,619.4818	2,621.7452	+1.032%	+6.872%
2025-12-19	2,614.9995	2,623.9563	2,594.6393	2,594.9777	0.000%	+7.974%
2025-12-18	2,622.0903	2,623.1966	2,594.6393	2,594.9777	-0.739%	+7.974%
2025-12-17	2,593.6372	2,621.5686	2,588.8872	2,614.3002	+0.667%	+7.176%
2025-12-16	2,625.1079	2,626.2032	2,591.0504	2,596.9782	-1.096%	+7.891%
2025-12-15	2,637.8419	2,639.1902	2,608.5145	2,625.7523	-2.123%	+6.709%
2025-12-14	2,671.1140	2,683.5585	2,665.3937	2,682.7110	-0.263%	+4.443%
2025-12-12	2,682.1205	2,695.8070	2,682.1205	2,689.7800	+0.292%	+4.169%
2025-12-11	2,636.6790	2,685.0345	2,626.4868	2,681.9611	+1.705%	+4.472%
2025-12-10	2,639.4168	2,666.1992	2,628.4628	2,637.0091	-0.965%	+6.253%
2025-12-09	2,635.4292	2,666.1992	2,634.0799	2,662.6973	+0.721%	+5.228%
2025-12-08	2,649.9835	2,657.2524	2,636.7625	2,643.6275	-0.237%	+5.987%
2025-12-07	2,638.2935	2,651.5170	2,634.9347	2,649.9042	+1.183%	+5.736%
2025-12-05	2,618.8480	2,632.2447	2,614.7805	2,618.9214	-0.027%	+6.987%
2025-12-04	2,637.0026	2,651.6024	2,611.0687	2,619.6336	-0.655%	+6.958%
2025-12-03	2,580.2745	2,638.1101	2,574.5773	2,636.9171	+2.202%	+6.257%
2025-12-02	2,558.1317	2,585.2613	2,555.3152	2,580.0951	+0.881%	+8.597%
2025-12-01	2,559.4316	2,562.8103	2,550.9282	2,557.5621	+0.138%	+9.554%
2025-11-30	2,573.2133	2,574.1588	2,549.3421	2,554.0474	-0.701%	+9.705%
2025-11-28	2,566.5337	2,573.5244	2,565.7823	2,572.0800	+0.189%	+8.935%
2025-11-27	2,565.6368	2,572.7080	2,554.5879	2,567.2190	+0.075%	+9.142%
2025-11-26	2,555.6617	2,572.5965	2,546.2008	2,565.3057	-0.236%	+9.223%
2025-11-25	2,560.9162	2,572.4826	2,546.2008	2,571.3642	+0.783%	+8.966%
2025-11-24	2,495.5261	2,551.5085	2,494.9099	2,551.3839	+2.447%	+9.819%
2025-11-23	2,484.7812	2,495.0342	2,484.0512	2,490.4331	-0.098%	+12.507%
2025-11-21	2,483.3560	2,497.9417	2,481.8680	2,492.8733	+0.422%	+12.397%
2025-11-20	2,523.7357	2,527.6385	2,475.5043	2,482.3861	-1.603%	+12.872%
2025-11-19	2,500.5643	2,539.6654	2,476.6389	2,522.8289	+0.879%	+11.062%
2025-11-18	2,532.2683	2,532.6085	2,483.0129	2,500.8565	-1.251%	+12.038%
2025-11-17	2,611.3712	2,616.0802	2,524.5939	2,532.5401	-3.020%	+10.636%
2025-11-16	2,615.2280	2,616.6843	2,603.7991	2,611.4175	-0.607%	+7.294%
2025-11-14	2,623.0058	2,640.8615	2,617.0344	2,627.3755	0.000%	+6.643%
2025-11-13	2,624.0205	2,640.8615	2,621.9836	2,627.3755	-0.042%	+6.643%
2025-11-12	2,650.9290	2,667.8236	2,623.7312	2,628.4872	-0.693%	+6.598%
2025-11-11	2,621.2368	2,646.9582	2,621.0668	2,646.8374	+0.369%	+5.859%
2025-11-10	2,606.8798	2,637.4733	2,604.2509	2,637.1012	+0.189%	+6.250%
2025-11-09	2,636.9929	2,636.9929	2,620.4195	2,632.1134	+0.093%	+6.451%
2025-11-07	2,606.7534	2,631.1303	2,606.7534	2,629.6555	0.000%	+6.550%
2025-11-06	2,615.4326	2,631.1303	2,615.2086	2,629.6555	-0.412%	+6.550%
2025-11-05	2,583.2091	2,640.7661	2,579.6158	2,640.5431	+2.220%	+6.111%
2025-11-04	2,640.3647	2,640.7893	2,534.2703	2,583.1882	-2.185%	+8.467%
2025-11-03	2,656.1832	2,667.0972	2,637.1046	2,640.9020	-0.562%	+6.097%
2025-11-02	2,651.4808	2,657.7369	2,651.3201	2,655.8265	+0.273%	+5.500%
2025-10-31	2,646.2621	2,653.2694	2,640.7245	2,648.5874	+0.017%	+5.789%
2025-10-30	2,651.8290	2,664.5095	2,619.2613	2,648.1249	+0.876%	+5.807%
2025-10-29	2,642.4756	2,649.4953	2,619.2613	2,625.1363	-0.865%	+6.734%
2025-10-28	2,641.8819	2,651.0611	2,634.7293	2,648.0291	+0.332%	+5.811%
2025-10-27	2,648.0052	2,649.7380	2,635.8832	2,639.2537	-0.849%	+6.163%
2025-10-26	2,661.0042	2,671.2773	2,653.4871	2,661.8606	+1.754%	+5.261%
2025-10-25	2,614.3852	2,616.2741	2,614.3852	2,615.9734	+0.061%	+7.108%
2025-10-24	2,617.0316	2,622.8877	2,608.6436	2,614.3852	-0.072%	+7.173%
2025-10-23	2,613.8594	2,622.8877	2,608.6436	2,616.2741	+1.194%	+7.095%
2025-10-22	2,580.4193	2,590.7296	2,578.9516	2,585.4166	-0.484%	+8.374%
2025-10-21	2,601.7484	2,603.7789	2,595.1188	2,598.0020	+1.138%	+7.849%
2025-10-20	2,590.1803	2,591.7612	2,563.9945	2,568.7604	-0.435%	+9.076%
2025-10-19	2,565.0584	2,582.8559	2,564.4272	2,579.9950	+1.842%	+8.601%
2025-10-17	2,545.1725	2,546.8425	2,530.5548	2,533.3346	0.000%	+10.602%
2025-10-16	2,542.1686	2,546.8425	2,530.5548	2,533.3346	-0.594%	+10.602%
2025-10-15	2,536.7132	2,549.4628	2,536.6061	2,548.4605	+0.763%	+9.945%
2025-10-14	2,522.8462	2,537.4577	2,522.3838	2,529.1635	+2.478%	+10.784%
2025-10-13	2,461.3412	2,470.5733	2,454.9970	2,468.0087	-2.126%	+13.529%
2025-10-12	2,526.9117	2,529.4775	2,520.9020	2,521.6203	-0.060%	+11.115%
2025-10-10	2,518.5911	2,534.2633	2,513.6370	2,523.1457	+0.217%	+11.048%
2025-10-09	2,547.0955	2,561.6578	2,512.6161	2,517.6920	-1.168%	+11.289%
2025-10-08	2,543.8020	2,553.9120	2,529.6218	2,547.4346	+0.149%	+9.989%
2025-10-07	2,561.5599	2,564.6269	2,535.3002	2,543.6363	-0.689%	+10.154%
2025-10-06	2,557.8610	2,564.7854	2,546.8146	2,561.2893	+0.035%	+9.394%
2025-10-05	2,555.9690	2,565.1094	2,553.4503	2,560.4060	+1.367%	+9.432%
2025-10-03	2,516.9586	2,528.6180	2,516.4173	2,525.8669	0.000%	+10.929%
2025-10-02	2,516.8728	2,528.6180	2,516.4546	2,525.8669	+1.473%	+10.929%
2025-10-01	2,498.9933	2,502.0469	2,485.0255	2,489.2005	-0.270%	+12.563%
2025-09-30	2,482.0535	2,500.1729	2,481.2894	2,495.9424	-0.262%	+12.258%
2025-09-29	2,489.1338	2,502.6574	2,485.1544	2,502.5076	+0.529%	+11.964%
2025-09-28	2,486.9577	2,490.7350	2,478.4208	2,489.3510	-0.652%	+12.556%
2025-09-26	2,503.6041	2,508.3208	2,499.3493	2,505.6865	+0.084%	+11.822%
2025-09-25	2,524.9042	2,526.4249	2,503.1913	2,503.5898	-0.825%	+11.916%
2025-09-24	2,525.6819	2,531.0428	2,515.4068	2,524.4228	-0.064%	+10.992%
2025-09-23	2,523.6795	2,527.1519	2,517.0966	2,526.0294	+0.097%	+10.921%
2025-09-22	2,521.8869	2,527.4286	2,516.3856	2,523.5926	+0.060%	+11.028%
2025-09-21	2,523.7143	2,524.0117	2,514.2710	2,522.0729	+0.327%	+11.095%
2025-09-19	2,533.7670	2,536.3256	2,507.0985	2,513.8595	-0.756%	+11.458%
2025-09-18	2,539.4583	2,544.9381	2,516.4337	2,533.0101	-0.268%	+10.616%
2025-09-17	2,544.9678	2,545.4851	2,526.0778	2,539.8196	-0.216%	+10.319%
2025-09-16	2,556.2830	2,563.3276	2,533.6236	2,545.3065	-0.404%	+10.081%
2025-09-15	2,533.1616	2,566.2600	2,528.3728	2,555.6248	+0.889%	+9.637%
2025-09-14	2,530.3785	2,533.4345	2,527.7463	2,533.1131	+0.112%	+10.611%
2025-09-12	2,537.5609	2,538.5952	2,523.2178	2,530.2766	-0.266%	+10.735%
2025-09-11	2,526.5204	2,541.0143	2,511.4740	2,537.0334	+0.429%	+10.440%
2025-09-10	2,512.7673	2,528.3282	2,508.9118	2,526.1836	+0.536%	+10.915%
2025-09-09	2,519.2306	2,522.4887	2,503.5285	2,512.7104	-0.263%	+11.509%
2025-09-08	2,499.5069	2,538.3041	2,496.1024	2,519.3349	+0.797%	+11.216%
2025-09-07	2,506.4460	2,511.5964	2,498.1100	2,499.4208	+0.113%	+12.102%
2025-09-05	2,471.9395	2,500.0855	2,469.6936	2,496.6009	+1.015%	+12.229%
2025-09-04	2,448.6443	2,480.3268	2,443.6500	2,471.5182	+0.941%	+13.368%
2025-09-03	2,443.1639	2,462.5147	2,434.4589	2,448.4716	+0.235%	+14.435%
2025-09-02	2,476.6921	2,478.0462	2,442.2141	2,442.7193	-1.401%	+14.704%
2025-09-01	2,460.8255	2,482.8583	2,459.2850	2,477.4229	+0.663%	+13.098%
2025-08-31	2,478.0796	2,482.5593	2,456.2646	2,461.1004	-0.886%	+13.848%
2025-08-29	2,486.6594	2,488.3184	2,474.1800	2,483.0887	-0.145%	+12.840%
2025-08-28	2,486.1939	2,494.6966	2,481.4702	2,486.7004	+0.007%	+12.676%
2025-08-27	2,456.6360	2,488.7837	2,450.9546	2,486.5195	+1.221%	+12.684%
2025-08-26	2,467.8184	2,470.5824	2,453.8400	2,456.5235	-0.434%	+14.060%
2025-08-25	2,495.5503	2,503.0442	2,464.3996	2,467.2424	-1.121%	+13.564%
2025-08-24	2,490.3737	2,502.1539	2,489.1460	2,495.2159	+0.727%	+12.291%
2025-08-22	2,446.9396	2,483.6365	2,445.2129	2,477.2143	+1.230%	+13.107%
2025-08-21	2,456.5901	2,462.6965	2,443.2205	2,447.1135	-0.423%	+14.498%
2025-08-20	2,445.0723	2,467.9365	2,444.2841	2,457.4970	+0.488%	+14.015%
2025-08-19	2,489.9909	2,494.9167	2,444.5314	2,445.5649	-1.786%	+14.571%
2025-08-18	2,503.6988	2,503.6988	2,479.0512	2,490.0476	-0.551%	+12.524%
2025-08-17	2,494.4389	2,504.4594	2,490.1061	2,503.8518	+0.615%	+11.904%
2025-08-15	2,475.1115	2,489.2438	2,474.7447	2,488.5373	+0.525%	+12.593%
2025-08-14	2,471.3698	2,478.8485	2,453.4030	2,475.5421	+0.167%	+13.184%
2025-08-13	2,498.9190	2,512.8541	2,470.7393	2,471.4126	-1.077%	+13.373%
2025-08-12	2,471.7397	2,499.7066	2,461.3749	2,498.3117	+1.089%	+12.152%
2025-08-11	2,464.5220	2,473.7987	2,453.2761	2,471.4088	+0.280%	+13.373%
2025-08-10	2,460.6983	2,465.7337	2,458.7141	2,464.5065	+0.299%	+13.690%
2025-08-08	2,473.2553	2,477.3179	2,455.8356	2,457.1528	-0.667%	+14.031%
2025-08-07	2,451.5544	2,482.5676	2,444.6603	2,473.6447	+0.881%	+13.270%
2025-08-06	2,442.3049	2,458.0222	2,434.6510	2,452.0365	+0.391%	+14.269%
2025-08-05	2,425.9491	2,446.5486	2,414.5975	2,442.4807	+0.681%	+14.716%
2025-08-04	2,392.0766	2,431.2480	2,384.8577	2,425.9491	+1.412%	+15.497%
2025-08-03	2,374.8411	2,392.2846	2,370.8594	2,392.1706	-0.755%	+17.128%
2025-08-01	2,384.4709	2,421.3472	2,375.1292	2,410.3769	+1.062%	+16.244%
2025-07-31	2,410.5711	2,417.3354	2,374.0314	2,385.0550	-1.068%	+17.478%
2025-07-30	2,402.0901	2,416.3598	2,384.2324	2,410.7982	+0.370%	+16.223%
2025-07-29	2,382.5985	2,403.8143	2,380.4484	2,401.9193	+0.785%	+16.653%
2025-07-28	2,416.9928	2,418.8740	2,374.8192	2,383.2140	-1.421%	+17.568%
2025-07-27	2,421.9445	2,423.7540	2,413.7652	2,417.5735	-0.096%	+15.897%
2025-07-25	2,427.1932	2,431.4977	2,416.5216	2,419.8996	-0.316%	+15.786%
2025-07-24	2,455.6172	2,462.8016	2,423.8187	2,427.5752	-1.126%	+15.420%
2025-07-23	2,381.4358	2,463.8648	2,378.5788	2,455.2315	+3.099%	+14.120%
2025-07-22	2,312.9719	2,389.3652	2,304.3859	2,381.4244	+2.974%	+17.657%
2025-07-21	2,293.7475	2,328.7426	2,292.8864	2,312.6425	+0.821%	+21.156%
2025-07-20	2,295.1480	2,295.7397	2,291.6003	2,293.8043	+0.189%	+22.151%
2025-07-18	2,287.8775	2,294.5221	2,283.5434	2,289.4769	0.000%	+22.382%
2025-07-17	2,286.0881	2,294.5221	2,283.5434	2,289.4769	+0.224%	+22.382%
2025-07-16	2,279.4428	2,285.8876	2,276.0014	2,284.3681	+0.539%	+22.656%
2025-07-15	2,269.2052	2,292.4561	2,264.2917	2,272.1269	-0.006%	+23.316%
2025-07-14	2,281.2086	2,288.1559	2,268.2990	2,272.2562	-0.729%	+23.309%
2025-07-13	2,284.5761	2,289.7549	2,281.0142	2,288.9394	+0.425%	+22.411%
2025-07-11	2,291.4281	2,292.4602	2,277.0350	2,279.2425	0.000%	+22.931%
2025-07-10	2,287.8602	2,292.5197	2,277.0350	2,279.2425	-0.742%	+22.931%
2025-07-09	2,293.9370	2,302.0734	2,290.8056	2,296.2708	-0.290%	+22.020%
2025-07-08	2,296.3486	2,305.8672	2,292.2079	2,302.9527	+0.666%	+21.666%
2025-07-07	2,299.3459	2,301.7590	2,285.8980	2,287.7065	-0.169%	+22.477%
2025-07-06	2,300.0400	2,304.9469	2,290.1312	2,291.5727	-0.591%	+22.270%
2025-07-04	2,301.5805	2,309.2848	2,299.7177	2,305.2010	+0.129%	+21.547%
2025-07-03	2,328.8976	2,334.8673	2,302.2349	2,302.2349	-1.150%	+21.704%
2025-07-02	2,334.4209	2,343.3308	2,325.7889	2,329.0122	-0.235%	+20.305%
2025-07-01	2,350.1644	2,351.5101	2,321.2260	2,334.4909	-0.636%	+20.022%
2025-06-30	2,351.6138	2,361.1584	2,343.8958	2,349.4419	-0.629%	+19.258%
2025-06-29	2,360.8835	2,369.3277	2,357.6904	2,364.3064	+1.041%	+18.509%
2025-06-27	2,346.6706	2,349.6262	2,338.1815	2,339.9446	0.000%	+19.742%
2025-06-26	2,342.2592	2,349.6262	2,338.1815	2,339.9446	+1.213%	+19.742%
2025-06-25	2,298.6567	2,321.6128	2,295.5686	2,311.9096	+1.902%	+21.194%
2025-06-24	2,276.1979	2,277.4060	2,264.9344	2,268.7523	-0.819%	+23.500%
2025-06-23	2,277.9252	2,290.8850	2,276.4457	2,287.4835	+2.088%	+22.489%
2025-06-22	2,243.1199	2,247.4753	2,238.2158	2,240.7023	-0.804%	+25.046%
2025-06-20	2,279.1945	2,279.6513	2,257.3083	2,258.8638	-0.891%	+24.041%
2025-06-19	2,282.3455	2,285.5272	2,272.8302	2,279.1810	-0.137%	+22.935%
2025-06-18	2,295.9663	2,305.0514	2,275.8146	2,282.3137	-0.862%	+22.766%
2025-06-17	2,295.9790	2,305.0514	2,294.7909	2,302.1637	+0.608%	+21.708%
2025-06-16	2,294.0362	2,298.8799	2,285.2739	2,288.2546	-0.068%	+22.447%
2025-06-15	2,284.8854	2,294.9037	2,284.8854	2,289.8126	+0.765%	+22.364%
2025-06-13	2,281.0525	2,283.0075	2,267.4213	2,272.4367	-0.371%	+23.300%
2025-06-12	2,292.2530	2,305.6156	2,273.5639	2,280.9017	-0.675%	+22.842%
2025-06-11	2,293.4481	2,305.6156	2,290.9396	2,296.4058	+0.634%	+22.013%
2025-06-10	2,277.9370	2,289.5131	2,273.0610	2,281.9341	-0.276%	+22.786%
2025-06-09	2,277.3535	2,292.0291	2,266.8541	2,288.2445	+0.481%	+22.448%
2025-06-08	2,271.7362	2,278.2160	2,266.6144	2,277.2818	+0.887%	+23.037%
2025-06-06	2,268.5391	2,268.9963	2,254.6733	2,257.2590	0.000%	+24.129%
2025-06-05	2,272.6306	2,276.1118	2,254.6733	2,257.2590	-0.572%	+24.129%
2025-06-04	2,272.9004	2,289.4183	2,268.6239	2,270.2386	-0.116%	+23.419%
2025-06-03	2,269.8100	2,278.2185	2,254.2858	2,272.8667	+0.677%	+23.276%
2025-06-02	2,268.4760	2,273.1305	2,254.2858	2,257.5898	-0.019%	+24.111%
2025-06-01	2,266.0390	2,267.8439	2,254.8858	2,258.0121	-0.790%	+24.087%
2025-05-30	2,276.6360	2,287.0633	2,273.7593	2,275.9989	0.000%	+23.107%
2025-05-29	2,275.8231	2,287.0633	2,273.7593	2,275.9989	-0.618%	+23.107%
2025-05-28	2,266.6230	2,294.5608	2,265.4972	2,290.1465	+2.069%	+22.346%
2025-05-27	2,260.6298	2,260.6298	2,241.3857	2,243.7213	-1.166%	+24.878%
2025-05-26	2,260.5499	2,279.1830	2,256.9633	2,270.1965	+0.443%	+23.421%
2025-05-25	2,253.6095	2,264.9398	2,252.3859	2,260.1783	+0.684%	+23.968%
2025-05-23	2,235.2900	2,248.6552	2,228.7180	2,244.8334	0.000%	+24.816%
2025-05-22	2,233.0101	2,248.6552	2,230.0174	2,244.8334	+1.380%	+24.816%
2025-05-21	2,215.0702	2,227.2330	2,210.0079	2,214.2728	-0.774%	+26.538%
2025-05-20	2,232.1204	2,235.9609	2,224.1744	2,231.5388	+0.850%	+25.559%
2025-05-19	2,213.5842	2,218.9602	2,206.9240	2,212.7357	+0.791%	+26.626%
2025-05-18	2,200.6056	2,207.7823	2,193.7810	2,195.3770	-0.041%	+27.628%
2025-05-16	2,200.4166	2,209.3592	2,193.0789	2,196.2747	0.000%	+27.575%
2025-05-15	2,204.2577	2,209.3592	2,193.0789	2,196.2747	+0.024%	+27.575%
2025-05-14	2,191.3362	2,201.0837	2,187.7880	2,195.7484	+0.158%	+27.606%
2025-05-13	2,174.0256	2,205.6922	2,173.8932	2,192.2935	+0.730%	+27.807%
2025-05-12	2,178.0254	2,181.5193	2,170.0834	2,176.3984	+0.528%	+28.741%
2025-05-11	2,174.5405	2,179.2723	2,160.2852	2,164.9743	-0.674%	+29.420%
2025-05-09	2,176.6047	2,182.3336	2,168.9615	2,179.6737	0.000%	+28.547%
2025-05-08	2,173.3626	2,182.3336	2,168.9615	2,179.6737	+0.759%	+28.547%
2025-05-07	2,178.7023	2,181.4596	2,158.4229	2,163.2528	-0.488%	+29.523%
2025-05-06	2,177.1115	2,181.5100	2,172.2127	2,173.8717	+1.288%	+28.890%
2025-05-05	2,138.2216	2,149.4333	2,136.4060	2,146.2283	+0.371%	+30.550%
2025-05-04	2,130.1855	2,142.2174	2,130.0538	2,138.2877	-0.046%	+31.035%
2025-05-02	2,123.5948	2,144.7457	2,119.8804	2,139.2790	0.000%	+30.974%
2025-05-01	2,124.9345	2,144.7457	2,120.1642	2,139.2790	+0.442%	+30.974%
2025-04-30	2,119.1573	2,140.5440	2,118.9975	2,129.8691	+0.476%	+31.553%
2025-04-29	2,130.5477	2,136.5604	2,118.0175	2,119.7880	-0.545%	+32.179%
2025-04-28	2,128.7776	2,136.5604	2,126.5490	2,131.4008	+0.581%	+31.458%
2025-04-27	2,131.2298	2,133.6692	2,118.6760	2,119.0870	+0.901%	+32.222%
2025-04-25	2,105.8491	2,109.6165	2,098.5561	2,100.1678	0.000%	+33.413%
2025-04-24	2,103.9557	2,109.6165	2,098.5561	2,100.1678	+1.228%	+33.413%
2025-04-23	2,070.8839	2,077.3801	2,066.0824	2,074.6972	+0.644%	+35.051%
2025-04-22	2,063.8595	2,075.0373	2,058.7132	2,061.4183	+0.953%	+35.921%
2025-04-21	2,048.0809	2,051.2275	2,039.0052	2,041.9516	+0.357%	+37.217%
2025-04-20	2,040.1230	2,043.5958	2,028.0045	2,034.6831	-0.250%	+37.707%
2025-04-18	2,036.5242	2,041.0501	2,033.8472	2,039.7771	+0.154%	+37.363%
2025-04-17	2,016.2569	2,039.2645	2,014.4668	2,036.6440	+0.985%	+37.575%
2025-04-16	1,996.0753	2,022.1201	1,981.6623	2,016.7849	+0.996%	+38.929%
2025-04-15	2,003.1701	2,008.4754	1,995.6876	1,996.8878	-0.324%	+40.314%
2025-04-14	1,994.2044	2,004.7295	1,968.8852	2,003.3870	+0.493%	+39.858%
2025-04-13	1,995.9862	2,001.8888	1,986.5944	1,993.5496	+1.674%	+40.549%
2025-04-11	1,938.0435	1,980.8833	1,936.1988	1,960.7309	0.000%	+42.901%
2025-04-10	1,944.8668	1,980.8833	1,938.7644	1,960.7309	-1.285%	+42.901%
2025-04-09	1,960.3553	1,992.5553	1,954.5561	1,986.2574	+9.141%	+41.065%
2025-04-08	1,808.4668	1,828.9790	1,798.0057	1,819.9071	-1.771%	+53.959%
2025-04-07	1,839.3325	1,859.7781	1,832.9718	1,852.7252	+3.419%	+51.232%
2025-04-06	1,780.9626	1,808.9335	1,758.8518	1,791.4706	-7.484%	+56.403%
2025-04-04	1,915.0190	1,946.0096	1,902.7615	1,936.3816	0.000%	+44.698%
2025-04-03	1,903.3922	1,946.0096	1,903.0304	1,936.3816	-0.642%	+44.698%
2025-04-02	1,967.6058	2,002.7858	1,948.8941	1,948.8941	-2.871%	+43.769%
2025-04-01	2,002.1372	2,014.2377	1,997.5036	2,006.4979	-0.157%	+39.642%
2025-03-31	2,010.7310	2,019.8310	1,998.0059	2,009.6549	-0.098%	+39.422%
2025-03-30	2,018.1319	2,027.2668	2,010.1799	2,011.6351	-2.826%	+39.285%
2025-03-28	2,058.3575	2,074.4304	2,052.2312	2,070.1331	0.000%	+35.349%
2025-03-27	2,054.4190	2,074.4304	2,052.2312	2,070.1331	-1.811%	+35.349%
2025-03-26	2,109.3429	2,117.0210	2,104.2172	2,108.3180	-0.254%	+32.898%
2025-03-25	2,115.7409	2,121.7348	2,111.3682	2,113.6917	-0.028%	+32.560%
2025-03-24	2,103.5055	2,117.4722	2,102.1227	2,114.2874	+0.120%	+32.523%
2025-03-23	2,119.7260	2,122.0515	2,109.7088	2,111.7475	-1.081%	+32.682%
2025-03-21	2,141.9959	2,144.6697	2,126.2839	2,134.8159	0.000%	+31.248%
2025-03-20	2,139.3738	2,139.5599	2,126.2839	2,134.8159	-0.753%	+31.248%
2025-03-19	2,157.7205	2,160.2914	2,148.4885	2,151.0083	+0.498%	+30.260%
2025-03-18	2,149.0631	2,150.8516	2,137.7800	2,140.3503	+0.450%	+30.909%
2025-03-17	2,134.6052	2,136.2445	2,124.7964	2,130.7649	+0.124%	+31.498%
2025-03-16	2,116.7703	2,128.5606	2,116.4467	2,128.1263	+1.659%	+31.661%
2025-03-14	2,096.3118	2,099.9070	2,086.7833	2,093.3963	0.000%	+33.845%
2025-03-13	2,095.5380	2,099.9070	2,086.7833	2,093.3963	-0.376%	+33.845%
2025-03-12	2,089.9427	2,113.3166	2,078.1227	2,101.2974	+0.579%	+33.342%
2025-03-11	2,093.3855	2,097.3921	2,078.1227	2,089.2004	+0.262%	+34.114%
2025-03-10	2,078.4541	2,093.3977	2,075.6596	2,083.7469	-1.367%	+34.465%
2025-03-09	2,105.0017	2,125.4142	2,096.0258	2,112.6214	-0.391%	+32.627%
2025-03-07	2,117.6342	2,127.8944	2,112.9931	2,120.9059	0.000%	+32.109%
2025-03-06	2,116.6015	2,127.8944	2,114.7349	2,120.9059	+0.213%	+32.109%
2025-03-05	2,120.9011	2,145.4784	2,110.5522	2,116.4054	+0.120%	+32.390%
2025-03-04	2,076.5215	2,119.4131	2,076.0746	2,113.8709	+2.821%	+32.549%
2025-03-03	2,055.0803	2,064.1662	2,043.4464	2,055.8688	+0.046%	+36.288%
2025-03-02	2,025.0947	2,055.0044	2,023.2356	2,054.9259	+2.307%	+36.351%
2025-02-28	2,019.6678	2,022.2162	2,005.2931	2,008.5924	-0.544%	+39.496%
2025-02-27	2,081.3567	2,087.8305	2,012.9538	2,019.5787	-2.964%	+38.737%
2025-02-26	2,051.7497	2,089.9178	2,051.7497	2,081.2750	+1.406%	+34.625%
2025-02-25	2,072.8874	2,081.8153	2,046.9372	2,052.4152	-0.972%	+36.518%
2025-02-24	2,085.1353	2,085.1353	2,059.1614	2,072.5620	-0.598%	+35.190%
2025-02-23	2,086.6665	2,087.9741	2,081.5232	2,085.0382	+0.211%	+34.382%
2025-02-21	2,067.2398	2,082.6860	2,067.0439	2,080.6457	+0.647%	+34.665%
2025-02-20	2,079.7222	2,087.7678	2,063.9212	2,067.2802	-0.577%	+35.536%
2025-02-19	2,078.9778	2,085.7666	2,065.9865	2,079.2686	+0.013%	+34.754%
2025-02-18	2,079.7655	2,084.2622	2,069.2840	2,078.9888	-0.029%	+34.773%
2025-02-17	2,075.6067	2,086.2836	2,068.6807	2,079.5867	+0.181%	+34.734%
2025-02-16	2,064.9813	2,077.5869	2,061.4913	2,075.8223	+0.786%	+34.978%
2025-02-14	2,058.0231	2,061.6760	2,051.5445	2,059.6246	+0.071%	+36.040%
2025-02-13	2,047.5566	2,068.7335	2,045.6890	2,058.1681	+0.502%	+36.136%
2025-02-12	2,031.2709	2,049.1989	2,024.4558	2,047.8818	+0.819%	+36.820%
2025-02-11	2,044.6329	2,048.9342	2,026.0787	2,031.2365	-0.651%	+37.941%
2025-02-10	2,042.6348	2,046.7618	2,034.6541	2,044.5420	+0.085%	+37.043%
2025-02-09	2,041.4325	2,045.3943	2,035.6010	2,042.8072	-0.686%	+37.160%
2025-02-07	2,052.2666	2,060.8517	2,044.8298	2,056.9110	+0.235%	+36.219%
2025-02-06	2,050.9666	2,066.1003	2,045.6214	2,052.0875	+0.046%	+36.539%
2025-02-05	2,035.3468	2,063.5320	2,027.2506	2,051.1382	+0.807%	+36.603%
2025-02-04	2,021.7956	2,041.3747	2,006.4126	2,034.7144	+0.593%	+37.705%
2025-02-03	1,990.2777	2,030.7138	1,987.4408	2,022.7272	+1.613%	+38.521%
2025-02-02	2,008.8112	2,013.1472	1,988.2578	1,990.6117	-3.557%	+40.756%
2025-01-31	2,064.6346	2,069.8277	2,062.1250	2,064.0309	-0.058%	+35.749%
2025-01-30	2,066.0923	2,069.6646	2,063.0202	2,065.2325	+0.254%	+35.670%
2025-01-29	2,063.7134	2,064.7675	2,059.9153	2,060.0083	+0.399%	+36.014%
2025-01-28	2,031.8350	2,053.7595	2,024.7054	2,051.8116	+0.968%	+36.558%
2025-01-27	2,058.8054	2,074.9342	2,027.5637	2,032.1354	-1.311%	+37.880%
2025-01-26	2,072.6077	2,072.8040	2,058.8453	2,059.1280	-0.123%	+36.073%
2025-01-24	2,068.7517	2,071.8822	2,051.3395	2,061.6626	-0.368%	+35.905%
2025-01-23	2,046.3533	2,074.1792	2,041.5362	2,069.2742	+0.159%	+35.405%
2025-01-22	2,042.9884	2,066.9803	2,041.5362	2,065.9930	+0.996%	+35.620%
2025-01-21	2,038.5473	2,045.9053	2,026.7720	2,045.6146	+1.379%	+36.971%
2025-01-20	2,013.5151	2,027.9762	1,999.3301	2,017.7872	+0.224%	+38.860%
2025-01-19	2,008.6112	2,021.3948	2,008.1703	2,013.2712	+1.287%	+39.172%
2025-01-17	1,993.0588	1,995.8183	1,985.3140	1,987.6911	0.000%	+40.963%
2025-01-16	1,993.0143	1,995.7926	1,985.3140	1,987.6911	-0.329%	+40.963%

.dark-mode .WMvvH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMvvH0{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA5020Nasdaq DM Asia Industrial Goods and Services Indexindex

NQDMASIA5020
Nasdaq DM Asia Industrial Goods and Services Index
index